기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp Tf 0,5% Lg28 Eur | 889989 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
89.18 | 89.13 | 90.29 | 89.30 | 89.30 |
889989 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
889989 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 89.30 | 0.28 | 0.31% | 89.18 | 90.29 | 89.13 | 2,823,000 |
03 5월(5) 2024 | 89.02 | 0.17 | 0.19% | 89.08 | 89.90 | 88.99 | 1,999,000 |
01 5월(5) 2024 | 88.85 | -0.29 | -0.33% | 89.09 | 89.13 | 88.85 | 843,000 |
30 4월(4) 2024 | 89.14 | 0.20 | 0.22% | 90.33 | 90.33 | 88.96 | 3,210,000 |
27 4월(4) 2024 | 88.94 | 0.28 | 0.32% | 88.74 | 88.98 | 88.72 | 1,542,000 |
26 4월(4) 2024 | 88.66 | -0.19 | -0.21% | 88.83 | 88.91 | 88.52 | 1,114,000 |
25 4월(4) 2024 | 88.85 | -0.28 | -0.31% | 89.05 | 89.08 | 88.77 | 2,013,000 |
24 4월(4) 2024 | 89.13 | 0.02 | 0.02% | 89.21 | 89.22 | 89.07 | 2,382,000 |
23 4월(4) 2024 | 89.11 | 0.32 | 0.36% | 88.89 | 89.11 | 88.81 | 1,160,000 |
20 4월(4) 2024 | 88.79 | -0.12 | -0.13% | 89.00 | 89.06 | 88.76 | 1,510,000 |
19 4월(4) 2024 | 88.91 | -0.09 | -0.10% | 89.11 | 89.12 | 88.86 | 2,079,000 |
18 4월(4) 2024 | 89.00 | 0.03 | 0.03% | 88.89 | 89.11 | 88.85 | 1,246,000 |
17 4월(4) 2024 | 88.97 | -0.21 | -0.24% | 89.11 | 89.17 | 88.89 | 1,715,000 |
16 4월(4) 2024 | 89.18 | -0.26 | -0.29% | 89.44 | 89.45 | 89.16 | 763,000 |
13 4월(4) 2024 | 89.44 | 0.49 | 0.55% | 89.21 | 89.57 | 89.21 | 587,000 |
12 4월(4) 2024 | 88.95 | -0.30 | -0.34% | 89.21 | 89.23 | 88.95 | 2,665,000 |
11 4월(4) 2024 | 89.25 | -0.20 | -0.22% | 89.46 | 89.67 | 89.17 | 3,393,000 |
10 4월(4) 2024 | 89.45 | 0.24 | 0.27% | 89.28 | 89.47 | 89.27 | 1,399,000 |
09 4월(4) 2024 | 89.21 | -0.11 | -0.12% | 89.23 | 89.28 | 89.18 | 1,507,000 |
06 4월(4) 2024 | 89.32 | -0.19 | -0.21% | 89.57 | 89.60 | 89.31 | 5,730,000 |