Btp Tf 0,5% Lg28 Eur【889989】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Btp Tf 0,5% Lg28 Eur (889989)

93.61

0.04

(0.04%)

마감 05 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	93.57	0.02	0.02	93.55	93.61	93.5	3185000
1733158500	93.55	0.07	0.07	93.47	93.62	93.45	2207000
1732899300	93.48	0.23	0.25	93.23	93.48	93.23	2489000
1732812900	93.25	0.27	0.29	93.06	93.25	93.02	4926000
1732726500	92.98	0.15	0.16	92.94	93.03	92.83	23659000
1732640100	92.83	-0.06	-0.06	92.83	92.93	92.83	7931000
1732553700	92.89	0.04	0.04	92.88	92.98	92.75	2510000
1732294500	92.85	0.23	0.25	92.54	92.93	92.54	2409000
1732208100	92.62	0.15	0.16	92.42	92.63	92.39	2287000
1732121700	92.47	0.02	0.02	92.42	92.47	92.33	5720000
1732035300	92.45	0.1	0.11	92.51	92.58	92.38	3732000
1731948900	92.35	-0.19	-0.21	92.46	92.46	92.25	2843000
1731689700	92.54	0.03	0.03	92.52	92.64	92.47	1076000
1731603300	92.51	0.29	0.31	92.27	92.51	92.27	5278000
1731516900	92.22	-0.07	-0.08	92.17	92.33	92.1	5666000
1731430500	92.29	-0.08	-0.09	92.29	92.46	92.25	1499000
1731344100	92.37	0.32	0.35	92.2	92.37	92.15	1119000
1731084900	92.05	0.09	0.10	92.08	92.17	91.99	2284000
1730998500	91.96	-0.04	-0.04	92.05	92.05	91.73	7415000
1730912100	92	0.14	0.15	92.19	92.22	91.89	6371000
1730825700	91.86	-0.08	-0.09	91.88	91.97	91.79	1468000
1730739300	91.94	-0.04	-0.04	91.99	91.99	91.89	1801000
1730480100	91.98	0.09	0.10	91.95	92.04	91.9	11106000
1730393700	91.89	-0.19	-0.21	91.98	92.03	91.69	3270000
1730307300	92.08	-0.36	-0.39	92.45	92.51	92.04	5726000
1730220900	92.44	-0.21	-0.23	92.62	92.65	92.41	3300000
1730134500	92.65	0.09	0.10	92.45	92.69	92.45	5597000
1729871700	92.56	-0.22	-0.24	92.68	92.71	92.51	1725000
1729785300	92.78	0.28	0.30	92.67	92.82	92.66	3342000
1729698900	92.5	0.1	0.11	92.52	92.56	92.49	4597000
1729612500	92.4	-0.12	-0.13	92.43	92.55	92.38	919000
1729526100	92.52	-0.42	-0.45	92.9	92.92	92.48	2336000
1729266900	92.94	0.14	0.15	92.79	93.01	92.79	2281000
1729180500	92.8	0.11	0.12	92.69	92.86	92.64	6706000
1729094100	92.69	0.19	0.21	92.62	92.7	92.53	2256000
1729007700	92.5	0.3	0.33	92.34	92.51	92.34	2611000
1728921300	92.2	0.05	0.05	92.22	92.3	92.18	1986000
1728662100	92.15	-0.06	-0.07	92.22	92.23	92.03	3747000
1728575700	92.21	0.05	0.05	92.13	92.24	92	892000
1728489300	92.16	-0.06	-0.07	92.24	92.28	92.16	1340000
1728402900	92.22	0.05	0.05	92.17	92.22	92.1	9778000
1728316500	92.17	-0.16	-0.17	92.33	92.33	92.12	7082000
1728057300	92.33	-0.33	-0.36	92.68	92.72	92.33	5150000
1727970900	92.66	-0.1	-0.11	92.85	92.86	92.59	2166000
1727884500	92.76	-0.17	-0.18	92.91	92.91	92.73	1369000
1727798100	92.93	0.2	0.22	92.76	93.06	92.76	10298000
1727711700	92.73	-0.01	-0.01	92.76	92.79	92.58	1465000
1727452500	92.74	0	0.00	92.78	92.85	92.7	1705000
1727366100	92.74	0.24	0.26	92.59	92.85	92.59	1952000
1727279700	92.5	-0.14	-0.15	92.66	92.67	92.5	12332000
1727193300	92.64	0.21	0.23	92.44	92.65	92.4	11669000
1727106900	92.43	0.31	0.34	92.24	92.43	92.23	3776000
1726847700	92.12	-0.12	-0.13	92.19	92.27	92.11	3531000
1726761300	92.24	0.24	0.26	92.1	92.24	92.07	1224000
1726674900	92	-0.23	-0.25	92.21	92.22	92	1699000
1726588500	92.23	-0.11	-0.12	92.4	92.44	92.22	2420000
1726502100	92.34	0.11	0.12	92.27	92.34	92.22	1967000
1726242900	92.23	0.1	0.11	92.24	92.26	92.18	3579000
1726156500	92.13	-0.13	-0.14	92.24	92.25	92.05	10119000
1726070100	92.26	0.26	0.28	92.09	92.26	92.08	1483000
1725983700	92	0.07	0.08	91.88	92	91.86	1739000
1725897300	91.93	0.08	0.09	91.71	91.94	91.7	1407000
1725638100	91.85	0.13	0.14	91.88	91.9	91.79	2550000
1725551700	91.72	0.05	0.05	91.73	91.79	91.62	3031000
1725465300	91.67	0.35	0.38	91.39	91.67	91.36	1246000

Btp Tf 0,5% Lg28 Eur

BNP Paribas Issuance

American Airlines

Mediobanca Banca di Cred...

BNP Paribas Issuance

Anydrus Advantage ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관