World Bank Green Bond Tf 5,75% Ge28 Brl【889567】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Green Bond Tf 5,75% Ge28 Brl (889567)
World Bank Green Bond Tf 5,75% Ge28 Brl (889567) 과거

World Bank Green Bond Tf 5,75% Ge28 Brl (889567)

83.43

0.00

( 0.00% )

업데이트: 21:35:44

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	83.43	0	0.00	83.43	83.43	83.43	0
1739897700	83.43	0	0.00	83.43	83.43	83.43	0
1739811300	83.43	-1.26	-1.49	83.43	83.43	83.43	210000
1739552100	84.69	0	0.00	84.69	84.69	84.69	0
1739465700	84.69	1.09	1.30	84.69	84.69	84.69	20000
1739379300	83.6	0	0.00	83.6	83.6	83.6	0
1739292900	83.6	0	0.00	83.6	83.6	83.6	0
1739206500	83.6	0	0.00	83.6	83.6	83.6	0
1738947300	83.6	0	0.00	83.6	83.6	83.6	0
1738860900	83.6	0	0.00	83.6	83.6	83.6	0
1738774500	83.6	0	0.00	83.6	83.6	83.6	0
1738688100	83.6	0	0.00	83.6	83.6	83.6	0
1738601700	83.6	0	0.00	83.6	83.6	83.6	0
1738342500	83.6	0	0.00	83.6	83.6	83.6	0
1738256100	83.6	4.4	5.56	82.8	83.6	82.8	180000
1738169700	79.2	0	0.00	79.2	79.2	79.2	0
1738083300	79.2	0	0.00	79.2	79.2	79.2	0
1737996900	79.2	0	0.00	79.2	79.2	79.2	0
1737737700	79.2	0	0.00	79.2	79.2	79.2	0
1737651300	79.2	0	0.00	79.2	79.2	79.2	0
1737564900	79.2	0	0.00	79.2	79.2	79.2	0
1737478500	79.2	0	0.00	79.2	79.2	79.2	0
1737392100	79.2	0	0.00	79.2	79.2	79.2	0
1737132900	79.2	0	0.00	79.2	79.2	79.2	0
1737046500	79.2	0	0.00	79.2	79.2	79.2	0
1736960100	79.2	0	0.00	79.2	79.2	79.2	0
1736873700	79.2	0	0.00	79.2	79.2	79.2	0
1736787300	79.2	0	0.00	79.2	79.2	79.2	0
1736528100	79.2	0	0.00	79.2	79.2	79.2	0
1736441700	79.2	0	0.00	79.2	79.2	79.2	0
1736355300	79.2	0	0.00	79.2	79.2	79.2	0
1736268900	79.2	0	0.00	79.2	79.2	79.2	0
1736182500	79.2	0	0.00	79.2	79.2	79.2	0
1735923300	79.2	0	0.00	79.2	79.2	79.2	0
1735836900	79.2	0	0.00	79.2	79.2	79.2	0
1735577700	79.2	0	0.00	79.2	79.2	79.2	0
1735318500	79.2	-3.5	-4.23	79.2	79.2	79.2	20000
1734972900	82.7	0	0.00	82.7	82.7	82.7	0
1734713700	82.7	0	0.00	82.7	82.7	82.7	0
1734627300	82.7	0	0.00	82.7	82.7	82.7	0
1734540900	82.7	0	0.00	82.7	82.7	82.7	0
1734454500	82.7	0	0.00	82.7	82.7	82.7	0
1734368100	82.7	0	0.00	82.7	82.7	82.7	0
1734108900	82.7	-2.1	-2.48	82.7	82.7	82.7	30000
1734022500	84.8	0	0.00	84.8	84.8	84.8	0
1733936100	84.8	0	0.00	84.8	84.8	84.8	0
1733849700	84.8	0	0.00	84.8	84.8	84.8	0
1733763300	84.8	0	0.00	84.8	84.8	84.8	0
1733504100	84.8	0	0.00	84.8	84.8	84.8	0
1733417700	84.8	-2.6	-2.97	84.8	84.8	84.8	30000
1733299200	87.4	0	0.00	87.4	87.4	87.4	0
1733212800	87.4	0	0.00	87.4	87.4	87.4	0
1733126400	87.4	0	0.00	87.4	87.4	87.4	0
1732867200	87.4	0	0.00	87.4	87.4	87.4	0
1732780800	87.4	0	0.00	87.4	87.4	87.4	0
1732694400	87.4	0	0.00	87.4	87.4	87.4	0
1732608000	87.4	0	0.00	87.4	87.4	87.4	0
1732521600	87.4	0	0.00	87.4	87.4	87.4	0
1732262400	87.4	0	0.00	87.4	87.4	87.4	0
1732176000	87.4	0	0.00	87.4	87.4	87.4	0
1732089600	87.4	0	0.00	87.4	87.4	87.4	0

World Bank Green Bond Tf...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관