Eib Green Bond Tf 1,25% Fb27 Nok【889564】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Eib Green Bond Tf 1,25% Fb27 Nok (889564)
Eib Green Bond Tf 1,25% Fb27 Nok (889564) 과거

Eib Green Bond Tf 1,25% Fb27 Nok (889564)

95.90

0.10

( 0.10% )

업데이트: 20:36:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734022500	95.8	0	0.00	95.8	95.8	95.8	0
1733936100	95.8	0	0.00	95.8	95.8	95.8	0
1733849700	95.8	0	0.00	95.8	95.8	95.8	0
1733763300	95.8	0	0.00	95.8	95.8	95.8	0
1733504100	95.8	0	0.00	95.8	95.8	95.8	0
1733417700	95.8	0	0.00	95.8	95.8	95.8	0
1733331300	95.8	0	0.00	95.8	95.8	95.8	0
1733244900	95.8	0	0.00	95.8	95.8	95.8	0
1733158500	95.8	0	0.00	95.8	95.8	95.8	0
1732899300	95.8	0	0.00	95.8	95.8	95.8	0
1732812900	95.8	0	0.00	95.8	95.8	95.8	0
1732726500	95.8	0	0.00	95.8	95.8	95.8	0
1732640100	95.8	-2.47	-2.51	95.8	95.8	95.8	160000
1732553700	98.27	0	0.00	98.27	98.27	98.27	0
1732294500	98.27	-0.02	-0.02	98.28	98.28	98.27	290000
1732208100	98.29	0	0.00	98.29	98.29	98.29	0
1732121700	98.29	0.29	0.30	98.29	98.29	98.29	120000
1732035300	98	-0.25	-0.25	98.29	98.29	98	440000
1731948900	98.25	0	0.00	98.25	98.25	98.25	0
1731689700	98.25	0.15	0.15	98.25	98.25	98.25	90000
1731603300	98.1	0	0.00	98.1	98.1	98.1	0
1731516900	98.1	0	0.00	98.1	98.1	98.1	0
1731430500	98.1	0.3	0.31	98	99.46	98	450000
1731344100	97.8	0.1	0.10	97.29	99.2	97.29	380000
1731084900	97.7	1.59	1.65	97.7	97.7	97.7	130000
1730998500	96.11	-0.2	-0.21	96.09	96.11	96.09	350000
1730908500	96.31	0	0.00	96.31	96.31	96.31	0
1730822100	96.31	0	0.00	96.31	96.31	96.31	0
1730735700	96.31	0	0.00	96.31	96.31	96.31	0
1730476500	96.31	0	0.00	96.31	96.31	96.31	0
1730390100	96.31	0	0.00	96.31	96.31	96.31	0
1730303700	96.31	0	0.00	96.31	96.31	96.31	0
1730217300	96.31	0	0.00	96.31	96.31	96.31	0
1730130900	96.31	0	0.00	96.31	96.31	96.31	0
1729871700	96.31	0	0.00	96.31	96.31	96.31	0
1729785300	96.31	0	0.00	96.31	96.31	96.31	0
1729698900	96.31	0	0.00	96.31	96.31	96.31	0
1729612500	96.31	1.31	1.38	96.31	96.31	96.31	100000
1729526100	95	0	0.00	95	95	95	0
1729266900	95	0	0.00	95	95	95	0
1729180500	95	-1.7	-1.76	95	95	95	120000
1729094100	96.7	0	0.00	96.7	96.7	96.7	0
1729007700	96.7	-0.79	-0.81	96.7	96.7	96.7	40000
1728921300	97.49	0	0.00	97.49	97.49	97.49	0
1728662100	97.49	0.59	0.61	96.99	97.49	96.99	100000
1728575700	96.9	0	0.00	96.9	96.9	96.9	0
1728489300	96.9	0	0.00	96.9	96.9	96.9	0
1728402900	96.9	0	0.00	96.9	96.9	96.9	0
1728316500	96.9	-0.74	-0.76	96.9	96.9	96.9	20000
1728057300	97.64	0.34	0.35	97.64	97.64	97.64	20000
1727970900	97.3	0	0.00	97.3	97.3	97.3	0
1727884500	97.3	0	0.00	97.3	97.3	97.3	0
1727798100	97.3	0	0.00	97.3	97.3	97.3	0
1727711700	97.3	0	0.00	97.3	97.3	97.3	0
1727452500	97.3	0	0.00	97.3	97.3	97.3	0
1727366100	97.3	0	0.00	97.3	97.3	97.3	0
1727279700	97.3	0	0.00	97.3	97.3	97.3	0
1727193300	97.3	0	0.00	97.3	97.3	97.3	0
1727106900	97.3	0	0.00	97.3	97.3	97.3	0
1726847700	97.3	0	0.00	97.3	97.3	97.3	0
1726761300	97.3	0	0.00	97.3	97.3	97.3	0
1726674900	97.3	0	0.00	97.3	97.3	97.3	0
1726588500	97.3	0	0.00	97.3	97.3	97.3	190000
1726473600	97.3	0	0.00	97.3	97.3	97.3	0
1726214400	97.3	0	0.00	97.3	97.3	97.3	0

Eib Green Bond Tf 1,25% ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관