Eib Tf 0,2% Mz36 Eur【889473】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Eib Tf 0,2% Mz36 Eur (889473)

73.68

-0.07

(-0.09%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	73.72	0	0.00	73.72	73.72	73.72	0
1744300500	73.72	0	0.00	73.72	73.72	73.72	0
1744214100	73.72	0	0.00	73.72	73.72	73.72	0
1744127700	73.72	0	0.00	73.72	73.72	73.72	0
1744041300	73.72	0	0.00	73.72	73.72	73.72	0
1743782100	73.72	0	0.00	73.72	73.72	73.72	0
1743695700	73.72	0.81	1.11	73.73	73.73	73.71	37000
1743609300	72.91	0	0.00	72.91	72.91	72.91	0
1743522900	72.91	0	0.00	72.91	72.91	72.91	0
1743436500	72.91	0	0.00	72.94	72.94	72.91	10000
1743180900	72.91	0.43	0.59	72.91	72.91	72.91	1000
1743094500	72.48	0.08	0.11	72.48	72.48	72.48	5000
1743008100	72.4	0	0.00	72.4	72.4	72.4	0
1742921700	72.4	0	0.00	72.4	72.4	72.4	0
1742835300	72.4	-0.1	-0.14	72.4	72.4	72.4	20000
1742576100	72.5	0	0.00	72.5	72.5	72.5	0
1742489700	72.5	0	0.00	72.5	72.5	72.5	0
1742403300	72.5	0.65	0.90	72.5	72.5	72.5	30000
1742316900	71.85	0	0.00	71.85	71.85	71.85	0
1742230500	71.85	0	0.00	71.85	71.85	71.85	0
1741971300	71.85	0	0.00	71.85	71.85	71.85	0
1741884900	71.85	0	0.00	71.85	71.85	71.85	0
1741798500	71.85	0	0.00	71.85	71.85	71.85	0
1741712100	71.85	-0.68	-0.94	71.85	71.85	71.85	1000
1741625700	72.53	0.33	0.46	72.53	72.53	72.53	1000
1741366500	72.2	0	0.00	72.2	72.2	72.2	0
1741280100	72.2	-1.3	-1.77	72.2	72.2	72.2	20000
1741193700	73.5	-1.49	-1.99	73.5	73.5	73.5	2000
1741107300	74.99	0	0.00	74.99	74.99	74.99	0
1741020900	74.99	0	0.00	74.99	74.99	74.99	0
1740761700	74.99	0	0.00	74.99	74.99	74.99	0
1740675300	74.99	0	0.00	74.99	74.99	74.99	0
1740588900	74.99	0	0.00	74.99	74.99	74.99	0
1740502500	74.99	0.62	0.83	74.99	74.99	74.99	2000
1740416100	74.37	0	0.00	74.37	74.37	74.37	0
1740156900	74.37	0	0.00	74.37	74.37	74.37	0
1740070500	74.37	0	0.00	74.37	74.37	74.37	0
1739984100	74.37	-0.43	-0.57	74.37	74.37	74.37	1000
1739897700	74.8	0	0.00	74.8	74.8	74.8	0
1739811300	74.8	-0.2	-0.27	74.8	74.8	74.8	16000
1739552100	75	0.13	0.17	75	75	75	1000
1739465700	74.87	0	0.00	74.87	74.87	74.87	0
1739379300	74.87	-0.8	-1.06	74.87	74.87	74.87	2000
1739292900	75.67	0	0.00	75.67	75.67	75.67	0
1739206500	75.67	0	0.00	75.67	75.67	75.67	0
1738947300	75.67	-0.03	-0.04	75.67	75.67	75.67	12000
1738860900	75.7	1.7	2.30	75.7	75.7	75.7	20000
1738774500	74	0	0.00	74	74	74	0
1738688100	74	0	0.00	74	74	74	0
1738601700	74	0	0.00	74	74	74	0
1738342500	74	0	0.00	74	74	74	0
1738256100	74	0	0.00	74	74	74	0
1738169700	74	-0.3	-0.40	74	74	74	2000
1738083300	74.3	0	0.00	74.3	74.3	74.3	0
1737996900	74.3	0	0.00	74.3	74.3	74.3	0
1737737700	74.3	0	0.00	74.3	74.3	74.3	0
1737651300	74.3	-0.39	-0.52	74.3	74.3	74.3	30000
1737529200	74.69	0	0.00	74.69	74.69	74.69	0
1737442800	74.69	0	0.00	74.69	74.69	74.69	0
1737356400	74.69	0	0.00	74.69	74.69	74.69	0
1737097200	74.69	0	0.00	74.69	74.69	74.69	0
1737010800	74.69	0	0.00	74.69	74.69	74.69	0
1736924400	74.69	0	0.00	74.69	74.69	74.69	0
1736838000	74.69	0	0.00	74.69	74.69	74.69	0
1736751600	74.69	0	0.00	74.69	74.69	74.69	0

Eib Tf 0,2% Mz36 Eur

Eu Tf 0,875% Mz37 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관