Ebrd Tf 0,5% Ge26 Usd【889396】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ebrd Tf 0,5% Ge26 Usd (889396)

96.842

0.00

(0.00%)

마감 16 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	96.842	0	0.00	96.842	96.842	96.842	0
1739465700	96.842	0.15	0.16	96.842	96.842	96.842	50000
1739379300	96.69	0	0.00	96.69	96.69	96.69	0
1739292900	96.69	0	0.00	96.69	96.69	96.69	0
1739206500	96.69	0	0.00	96.69	96.69	96.69	0
1738947300	96.69	0	0.00	96.69	96.69	96.69	0
1738860900	96.69	0	0.00	96.69	96.69	96.69	0
1738774500	96.69	0	0.00	96.69	96.69	96.69	0
1738688100	96.69	0	0.00	96.69	96.69	96.69	0
1738601700	96.69	0	0.00	96.69	96.69	96.69	0
1738342500	96.69	0	0.00	96.69	96.69	96.69	0
1738256100	96.69	0	0.00	96.69	96.69	96.69	0
1738169700	96.69	0	0.00	96.69	96.69	96.69	0
1738083300	96.69	0	0.00	96.69	96.69	96.69	0
1737996900	96.69	0	0.00	96.69	96.69	96.69	0
1737737700	96.69	0	0.00	96.69	96.69	96.69	0
1737651300	96.69	-0.06	-0.06	96.69	96.69	96.69	10000
1737564900	96.75	0	0.00	96.75	96.75	96.75	0
1737478500	96.75	0.41	0.43	96.75	96.75	96.75	10000
1737392100	96.34	0	0.00	96.34	96.34	96.34	0
1737132900	96.34	0	0.00	96.34	96.34	96.34	0
1737046500	96.34	0	0.00	96.34	96.34	96.34	0
1736960100	96.34	0	0.00	96.34	96.34	96.34	0
1736873700	96.34	0.04	0.04	96.34	96.34	96.34	2000
1736787300	96.3	-0.11	-0.11	96.3	96.3	96.3	10000
1736528100	96.41	0	0.00	96.41	96.41	96.41	0
1736441700	96.41	0	0.00	96.41	96.41	96.41	0
1736355300	96.41	0.18	0.19	96.2	96.41	96.2	35000
1736268900	96.23	0	0.00	96.23	96.23	96.23	0
1736182500	96.23	0	0.00	96.23	96.23	96.23	0
1735923300	96.23	0	0.00	96.23	96.23	96.23	0
1735836900	96.23	0	0.00	96.23	96.23	96.23	0
1735577700	96.23	0.27	0.28	96.23	96.23	96.23	8000
1735318500	95.96	0	0.00	95.96	95.96	95.96	0
1734972900	95.96	0	0.00	95.96	95.96	95.96	0
1734713700	95.96	0.11	0.11	95.96	95.96	95.96	10000
1734627300	95.85	-0.19	-0.20	95.85	95.85	95.85	1000
1734540900	96.04	0	0.00	96.04	96.04	96.04	0
1734454500	96.04	0	0.00	96.04	96.04	96.04	0
1734368100	96.04	-0.09	-0.09	96.04	96.04	96.04	10000
1734108900	96.13	-0.01	-0.01	96	96.13	96	2000
1734022500	96.14	0.14	0.15	96.13	96.14	96.13	4000
1733936100	96	0	0.00	96	96	96	0
1733849700	96	0	0.00	96	96	96	0
1733763300	96	0	0.00	96	96	96	0
1733504100	96	0	0.00	96	96	96	0
1733417700	96	0	0.00	96	96	96	0
1733331300	96	0	0.00	96	96	96	0
1733244900	96	0	0.00	96	96	96	0
1733158500	96	0	0.00	96	96	96	0
1732899300	96	0	0.00	96	96	96	0
1732812900	96	0	0.00	96	96	96	0
1732726500	96	0	0.00	96	96	96	0
1732640100	96	0.46	0.48	96.01	96.01	96	13000
1732553700	95.54	-1.64	-1.69	95.54	95.54	95.54	8000
1732294500	97.18	0	0.00	97.18	97.18	97.18	0
1732208100	97.18	1.68	1.76	97.18	97.18	97.18	5000
1732121700	95.5	0	0.00	95.5	95.5	95.5	0
1732035300	95.5	0	0.00	95.5	95.5	95.5	0
1731948900	95.5	-0.2	-0.21	95.27	95.5	95.27	43000

Ebrd Tf 0,5% Ge26 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관