World Bank Green Bond Tf 12% Ge26 Try【889346】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Green Bond Tf 12% Ge26 Try (889346)
World Bank Green Bond Tf 12% Ge26 Try (889346) 과거

World Bank Green Bond Tf 12% Ge26 Try (889346)

86.873

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	86.5	0	0.00	86.5	86.5	86.5	0
1744300500	86.5	-0.4	-0.46	86.5	86.5	86.5	80000
1744214100	86.899	-0.1	-0.12	86.899	86.899	86.899	50000
1744127700	87	-0.5	-0.57	87	87	87	590000
1744041300	87.5	-0.3	-0.34	87.8	87.8	87.5	700000
1743782100	87.801	-0.9	-1.01	87.8	87.801	87.8	500000
1743695700	88.7	0	0.00	88.7	88.7	88.7	0
1743609300	88.7	-0.9	-1.00	88.7	88.801	88.7	1030000
1743522900	89.6	0	0.00	89.6	89.6	89.6	0
1743436500	89.6	0.9	1.01	89.6	89.6	89.6	30000
1743180900	88.7	0	0.00	88.7	88.7	88.7	0
1743094500	88.7	-0.3	-0.34	88.7	88.7	88.7	120000
1743008100	89	0	0.00	89	89	89	0
1742921700	89	-3.68	-3.97	89.3	89.3	89	1340000
1742835300	92.68	0	0.00	92.68	92.68	92.68	0
1742576100	92.68	0.88	0.96	92.9	92.9	91.8	730000
1742489700	91.801	-2.5	-2.65	91.801	91.801	91.801	80000
1742403300	94.3	0	0.00	94.3	94.3	94	1480000
1742316900	94.3	0	0.00	94.3	94.3	94.3	0
1742230500	94.3	0	0.00	94.3	94.3	94.3	0
1741971300	94.3	0	0.00	94.3	94.3	94.3	0
1741884900	94.3	1.1	1.18	94.3	94.3	94.3	30000
1741798500	93.2	0	0.00	93.2	93.2	93.2	0
1741712100	93.2	0.7	0.76	92.3	93.2	92.3	700000
1741625700	92.5	-2.5	-2.63	93.35	93.35	92.5	300000
1741366500	95	2	2.15	95.1	95.1	95	240000
1741280100	93	0	0.00	93	93	93	3580000
1741193700	93	-2.5	-2.62	95.499	95.499	93	370000
1741107300	95.499	1.4	1.49	95.5	95.5	95.499	470000
1741020900	94.1	-1.8	-1.87	94.1	94.1	94.1	450000
1740761700	95.897	0	0.00	95.897	95.897	95.897	0
1740675300	95.897	-0.38	-0.40	95.897	95.897	95.897	400000
1740588900	96.281	1.38	1.46	95	96.281	95	500000
1740502500	94.9	-1.4	-1.46	94.9	94.9	94.9	400000
1740416100	96.302	-0.6	-0.62	96	96.302	96	130000
1740156900	96.9	2.4	2.54	96.9	96.9	96.9	70000
1740070500	94.5	-1.5	-1.56	94.501	94.501	94.5	160000
1739984100	96	1	1.05	96	96	96	150000
1739897700	95	0	0.00	95	95	95	300000
1739811300	95	0	0.00	95	95	95	0
1739552100	95	0	0.00	95	95	95	0
1739465700	95	0	0.00	95	95	95	0
1739379300	95	0	0.00	94	95	94	1620000
1739292900	95	-2.5	-2.56	95	95	95	170000
1739206500	97.5	1.4	1.46	95.1	97.5	95.1	360000
1738947300	96.1	0	0.00	96.1	96.1	96.1	100000
1738860900	96.1	0	0.00	96.1	96.1	96.1	0
1738774500	96.1	-1	-1.03	96	96.1	96	700000
1738688100	97.1	0.4	0.41	96	97.1	96	370000
1738601700	96.7	1.06	1.11	96.7	96.7	96.7	200000
1738342500	95.638	-0.41	-0.43	95.638	95.638	95.638	200000
1738256100	96.05	0	0.00	96.05	96.05	96.05	100000
1738169700	96.05	0.05	0.05	94.81	96.05	94.81	250000
1738083300	96	-0.05	-0.05	96	96.05	96	2220000
1737996900	96.05	-0.25	-0.26	97.96	97.96	96	1220000
1737737700	96.3	-2.3	-2.33	99.2	99.2	96.3	460000
1737651300	98.6	2.3	2.39	96.5	99.2	96.5	390000
1737564900	96.3	-1.7	-1.73	98	99.2	96.3	970000
1737478500	98	0	0.00	96.1	98	96.1	300000
1737392100	98	0	0.00	98	98	98	0
1737132900	98	0	0.00	98	98	98	0
1737046500	98	-0.89	-0.90	98.9	99.2	98	320000
1736960100	98.89	3.89	4.09	98	98.89	97.5	760000
1736873700	95	-0.5	-0.52	98.7	98.7	94.5	860000

World Bank Green Bond Tf...

Avalonbay Communities

Intesa Sanpaolo

Visibilia Editore

Boussard and Gavaudan

Cemex SaB De Cv

Willow Biosciences

Mediobanca Banca di Cred...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관