World Bank Green Bond Tf 12% Ge26 Try【889346】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Green Bond Tf 12% Ge26 Try (889346)
World Bank Green Bond Tf 12% Ge26 Try (889346) 과거

World Bank Green Bond Tf 12% Ge26 Try (889346)

95.00

0.00

(0.00%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	95	0	0.00	95	95	95	0
1739465700	95	0	0.00	95	95	95	0
1739379300	95	0	0.00	94	95	94	1620000
1739292900	95	-2.5	-2.56	95	95	95	170000
1739206500	97.5	1.4	1.46	95.1	97.5	95.1	360000
1738947300	96.1	0	0.00	96.1	96.1	96.1	100000
1738860900	96.1	0	0.00	96.1	96.1	96.1	0
1738774500	96.1	-1	-1.03	96	96.1	96	700000
1738688100	97.1	0.4	0.41	96	97.1	96	370000
1738601700	96.7	1.06	1.11	96.7	96.7	96.7	200000
1738342500	95.638	-0.41	-0.43	95.638	95.638	95.638	200000
1738256100	96.05	0	0.00	96.05	96.05	96.05	100000
1738169700	96.05	0.05	0.05	94.81	96.05	94.81	250000
1738083300	96	-0.05	-0.05	96	96.05	96	2220000
1737996900	96.05	-0.25	-0.26	97.96	97.96	96	1220000
1737737700	96.3	-2.3	-2.33	99.2	99.2	96.3	460000
1737651300	98.6	0.6	0.61	96.5	99.2	96.5	390000
1737564900	98	0	0.00	98	98	98	0
1737478500	98	0	0.00	96.1	98	96.1	300000
1737392100	98	0	0.00	98	98	98	0
1737132900	98	0	0.00	98	98	98	0
1737046500	98	-0.89	-0.90	98.9	99.2	98	320000
1736960100	98.89	3.89	4.09	98	98.89	97.5	760000
1736873700	95	-0.5	-0.52	98.7	98.7	94.5	860000
1736787300	95.5	0.5	0.53	96	96	95.5	210000
1736528100	95	-2.25	-2.31	96	96	95	40000
1736441700	97.25	3.25	3.46	94	97.25	94	180000
1736355300	94	-3.05	-3.14	98.03	98.03	94	340000
1736268900	97.05	0.62	0.64	97.05	97.05	97.05	40000
1736182500	96.43	0	0.00	96.43	96.43	96.43	0
1735923300	96.43	1.43	1.51	95	96.43	95	1010000
1735836900	95	0.8	0.85	95	95	95	150000
1735577700	94.2	0	0.00	94.2	94.2	94.2	0
1735318500	94.2	0	0.00	94.2	94.2	94.2	0
1734972900	94.2	0	0.00	94.2	94.2	94.2	260000
1734713700	94.2	0	0.00	94.2	94.2	94.2	140000
1734627300	94.2	0.1	0.11	97	97	94.2	1080000
1734540900	94.1	0.4	0.43	94.1	94.1	94.1	60000
1734454500	93.7	-1.6	-1.68	94	94	93.7	720000
1734368100	95.3	-2.7	-2.76	95.3	95.3	95.3	400000
1734108900	98	-3.1	-3.07	97.2	98	97.2	310000
1734022500	101.1	0	0.00	101.1	101.1	101.1	0
1733936100	101.1	0.1	0.10	98.05	101.1	96.8	1270000
1733849700	101	4.2	4.34	101.6	101.6	101	150000
1733763300	96.8	0	0.00	96.8	96.8	96.8	0
1733504100	96.8	-2.5	-2.52	96.8	96.8	96.8	200000
1733417700	99.3	0	0.00	99.3	99.3	99.3	0
1733331300	99.3	-0.15	-0.15	99.3	99.3	99.3	60000
1733244900	99.45	1.45	1.48	99.5	99.5	99.45	700000
1733158500	98	0	0.00	98	98	98	0
1732899300	98	0	0.00	98	98	98	0
1732812900	98	0	0.00	98	98	98	0
1732726500	98	0	0.00	98	98	98	0
1732640100	98	-1.5	-1.51	97.7	98	96.8	250000
1732553700	99.5	-0.39	-0.39	99.49	99.5	99.49	510000
1732294500	99.89	-2.11	-2.07	102	103	97.81	1140000
1732208100	102	0	0.00	102	102	102	0
1732121700	102	0	0.00	102	102	102	0
1732035300	102	0	0.00	102	102	102	0
1731948900	102	0	0.00	102	102	102	0

World Bank Green Bond Tf...

FT Vest Nasdaq100 Modera...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관