기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Iwb Tf 2,5% Mg27 Call Eur | 889276 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
94.43 | 94.43 | 94.53 | 94.50 | 94.13 |
889276 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
889276 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 94.53 | 0.40 | 0.42% | 94.43 | 94.53 | 94.43 | 20,000 |
17 5월(5) 2024 | 94.13 | -0.36 | -0.38% | 94.06 | 94.13 | 94.06 | 8,000 |
16 5월(5) 2024 | 94.49 | 0.58 | 0.62% | 94.23 | 94.49 | 94.20 | 119,000 |
15 5월(5) 2024 | 93.91 | -0.29 | -0.31% | 94.19 | 94.20 | 93.91 | 27,000 |
14 5월(5) 2024 | 94.20 | -0.04 | -0.04% | 94.20 | 94.20 | 94.20 | 10,000 |
11 5월(5) 2024 | 94.24 | 0.77 | 0.82% | 94.03 | 94.24 | 93.60 | 145,000 |
10 5월(5) 2024 | 93.47 | -0.39 | -0.42% | 93.80 | 94.00 | 93.47 | 16,000 |
09 5월(5) 2024 | 93.86 | 0.46 | 0.49% | 93.42 | 93.86 | 93.22 | 100,000 |
08 5월(5) 2024 | 93.40 | 0.22 | 0.24% | 93.48 | 93.50 | 93.11 | 204,000 |
07 5월(5) 2024 | 93.18 | 0.08 | 0.09% | 93.20 | 93.25 | 93.00 | 368,000 |
04 5월(5) 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.07 | 60,000 |
03 5월(5) 2024 | 93.10 | 0.10 | 0.11% | 93.10 | 93.10 | 93.01 | 110,000 |
01 5월(5) 2024 | 93.00 | 0.12 | 0.13% | 93.00 | 93.00 | 93.00 | 123,000 |
30 4월(4) 2024 | 92.88 | -0.07 | -0.08% | 93.00 | 93.14 | 92.88 | 185,000 |
27 4월(4) 2024 | 92.95 | -0.20 | -0.21% | 93.06 | 93.14 | 92.95 | 112,000 |
26 4월(4) 2024 | 93.15 | 0.27 | 0.29% | 93.00 | 93.15 | 92.95 | 60,000 |
25 4월(4) 2024 | 92.88 | -0.26 | -0.28% | 93.04 | 93.14 | 92.88 | 157,000 |
24 4월(4) 2024 | 93.14 | -0.13 | -0.14% | 93.02 | 93.15 | 92.88 | 184,000 |
23 4월(4) 2024 | 93.27 | -0.23 | -0.25% | 93.70 | 93.70 | 93.00 | 104,000 |
20 4월(4) 2024 | 93.50 | 0.04 | 0.04% | 93.50 | 93.50 | 93.41 | 70,000 |
19 4월(4) 2024 | 93.46 | 0.06 | 0.06% | 93.60 | 93.60 | 93.45 | 167,000 |