Bund Tf 0% Nv28 Eur【889197】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bund Tf 0% Nv28 Eur (889197)

92.75

0.12

(0.13%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	92.75	0.12	0.13	92.71	92.75	92.71	122000
1734627300	92.63	-0.03	-0.03	92.62	92.66	92.59	287000
1734540900	92.66	-0.07	-0.08	92.66	92.66	92.66	16000
1734454500	92.73	-0.04	-0.04	92.74	92.81	92.73	81000
1734368100	92.77	0.09	0.10	92.74	92.77	92.74	175000
1734108900	92.68	-0.25	-0.27	92.73	92.76	92.68	53000
1734022500	92.93	-0.15	-0.16	92.96	93.03	92.93	31000
1733936100	93.08	0.08	0.09	93.08	93.08	93.08	27000
1733849700	93	0	0.00	93	93	93	0
1733763300	93	0.07	0.08	92.98	93	92.98	66000
1733504100	92.93	0	0.00	92.93	92.93	92.93	0
1733417700	92.93	-0.2	-0.21	92.99	93.13	92.93	56000
1733331300	93.13	0	0.00	93.13	93.13	93.13	0
1733244900	93.13	-0.17	-0.18	93.13	93.13	93.13	7000
1733158500	93.3	0.19	0.20	93.2	93.3	93.2	57000
1732899300	93.11	0.33	0.36	93.02	93.11	92.94	124000
1732812900	92.78	-0.02	-0.02	92.78	92.78	92.78	41000
1732726500	92.8	0.15	0.16	92.81	92.81	92.8	95000
1732640100	92.65	-0.13	-0.14	92.68	92.72	92.63	71000
1732553700	92.78	0.03	0.03	92.7	92.78	92.7	130000
1732294500	92.75	0.35	0.38	92.68	92.75	92.68	37000
1732208100	92.4	0.13	0.14	92.4	92.4	92.4	50000
1732121700	92.27	0	0.00	92.27	92.27	92.27	0
1732035300	92.27	0	0.00	92.27	92.27	92.27	0
1731948900	92.27	0	0.00	92.27	92.27	92.27	0
1731689700	92.27	0.03	0.03	92.27	92.27	92.27	5000
1731603300	92.24	0	0.00	92.24	92.24	92.24	0
1731516900	92.24	0	0.00	92.24	92.24	92.24	0
1731430500	92.24	0.2	0.22	92.31	92.31	92.24	79000
1731344100	92.04	0	0.00	92.04	92.04	92.04	0
1731084900	92.04	-0.01	-0.01	92.04	92.04	92.04	12000
1730998500	92.05	0	0.00	92.05	92.05	92.05	0
1730912100	92.05	0.22	0.24	92.08	92.08	92.05	7000
1730825700	91.83	-0.01	-0.01	91.82	91.83	91.82	12000
1730739300	91.84	0	0.00	91.84	91.84	91.84	15000
1730480100	91.84	0	0.00	91.84	91.84	91.84	0
1730393700	91.84	-0.32	-0.35	91.8	91.84	91.51	122000
1730307300	92.16	-0.3	-0.32	92.16	92.16	92.16	25000
1730220900	92.46	0	0.00	92.46	92.46	92.46	0
1730134500	92.46	0.1	0.11	92.46	92.46	92.46	20000
1729871700	92.36	-0.07	-0.08	92.36	92.36	92.36	4000
1729785300	92.43	0.07	0.08	92.53	92.53	92.43	29000
1729698900	92.36	0.21	0.23	92.24	92.38	92.24	281000
1729612500	92.15	-0.15	-0.16	92.15	92.15	92.15	200000
1729526100	92.3	-0.3	-0.32	92.5	92.5	92.3	265000
1729266900	92.6	0.18	0.19	92.52	92.6	92.52	75000
1729180500	92.42	-0.07	-0.08	92.42	92.42	92.42	50000
1729094100	92.49	0.25	0.27	92.42	92.49	92.4	235000
1729007700	92.24	0.17	0.18	92.29	92.31	92.24	211000
1728921300	92.07	0	0.00	92.07	92.07	92.07	0
1728662100	92.07	-0.09	-0.10	92.07	92.07	92.07	23000
1728575700	92.16	-0.04	-0.04	92.16	92.16	92.16	5000
1728489300	92.2	0.05	0.05	92.2	92.2	92.2	70000
1728402900	92.15	-0.01	-0.01	92.2	92.21	92.15	116000
1728316500	92.16	-0.32	-0.35	92.17	92.17	92.16	27000
1728057300	92.48	-0.18	-0.19	92.48	92.48	92.48	10000
1727970900	92.66	-0.13	-0.14	92.66	92.66	92.66	20000
1727884500	92.79	0.12	0.13	92.78	92.79	92.78	266000
1727798100	92.67	0	0.00	92.67	92.67	92.67	0
1727711700	92.67	-0.13	-0.14	92.59	92.69	92.59	67000
1727452500	92.8	0.25	0.27	92.8	92.8	92.8	11000
1727366100	92.55	-0.01	-0.01	92.55	92.55	92.55	37000
1727279700	92.56	0.16	0.17	92.55	92.56	92.55	30000
1727193300	92.4	0.29	0.31	92.46	92.46	92.4	49000
1727106900	92.11	0	0.00	92.11	92.11	92.11	0

Bund Tf 0% Nv28 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관