Hot Features
프리미엄
Oat Tf 0% Fb27 Eur (888824)
BITMOT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732899300 | 95.17 | 0.01 | 0.01 | 95.18 | 95.28 | 95.06 | 276000 |
| 1732812900 | 95.16 | 0.24 | 0.25 | 95.02 | 95.3 | 94.93 | 923000 |
| 1732726500 | 94.92 | -0.16 | -0.17 | 95.05 | 95.13 | 94.86 | 399000 |
| 1732640100 | 95.08 | -0.08 | -0.08 | 95 | 95.26 | 95 | 469000 |
| 1732553700 | 95.16 | 0.01 | 0.01 | 94.96 | 95.16 | 94.96 | 480000 |
| 1732294500 | 95.15 | 0.21 | 0.22 | 95.04 | 95.26 | 95.02 | 437000 |
| 1732208100 | 94.94 | 0.05 | 0.05 | 94.9 | 95.01 | 94.82 | 284000 |
| 1732121700 | 94.89 | 0.04 | 0.04 | 94.84 | 94.9 | 94.78 | 125000 |
| 1732035300 | 94.85 | 0.06 | 0.06 | 94.9 | 94.94 | 94.78 | 56000 |
| 1731948900 | 94.79 | -0.26 | -0.27 | 94.84 | 94.84 | 94.75 | 191000 |
| 1731689700 | 95.05 | 0.13 | 0.14 | 94.9 | 95.05 | 94.8 | 656000 |
| 1731603300 | 94.92 | 0.09 | 0.09 | 94.85 | 94.93 | 94.85 | 314000 |
| 1731516900 | 94.83 | 0.05 | 0.05 | 94.8 | 94.84 | 94.78 | 263000 |
| 1731430500 | 94.78 | 0.03 | 0.03 | 94.78 | 94.78 | 94.78 | 17000 |
| 1731344100 | 94.75 | -0.11 | -0.12 | 94.64 | 94.89 | 94.64 | 369000 |
| 1731084900 | 94.86 | 0.21 | 0.22 | 94.72 | 94.86 | 94.63 | 250000 |
| 1730998500 | 94.65 | 0.2 | 0.21 | 94.72 | 94.81 | 94.51 | 158000 |
| 1730912100 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1730825700 | 94.45 | -0.06 | -0.06 | 94.46 | 94.58 | 94.45 | 376000 |
| 1730739300 | 94.51 | -0.09 | -0.10 | 94.62 | 94.62 | 94.44 | 76000 |
| 1730480100 | 94.6 | 0.25 | 0.26 | 94.59 | 94.79 | 94.25 | 105000 |
| 1730393700 | 94.35 | -0.19 | -0.20 | 94.5 | 94.56 | 94.26 | 714000 |
| 1730307300 | 94.54 | -0.12 | -0.13 | 94.71 | 94.72 | 94.54 | 120000 |
| 1730220900 | 94.66 | -0.18 | -0.19 | 94.76 | 94.77 | 94.66 | 522000 |
| 1730134500 | 94.84 | 0.1 | 0.11 | 94.92 | 94.92 | 94.72 | 522000 |
| 1729871700 | 94.74 | -0.17 | -0.18 | 95.02 | 95.02 | 94.73 | 800000 |
| 1729785300 | 94.91 | 0.13 | 0.14 | 95.07 | 95.07 | 94.86 | 154000 |
| 1729698900 | 94.78 | 0.14 | 0.15 | 94.89 | 94.89 | 94.76 | 251000 |
| 1729612500 | 94.64 | -0.09 | -0.10 | 94.84 | 94.84 | 94.58 | 1076000 |
| 1729526100 | 94.73 | -0.11 | -0.12 | 94.86 | 94.93 | 94.73 | 266000 |
| 1729266900 | 94.84 | 0.16 | 0.17 | 94.99 | 94.99 | 94.74 | 668000 |
| 1729180500 | 94.68 | -0.04 | -0.04 | 94.78 | 94.78 | 94.63 | 279000 |
| 1729094100 | 94.72 | 0.1 | 0.11 | 94.65 | 94.72 | 94.65 | 431000 |
| 1729007700 | 94.62 | 0.11 | 0.12 | 94.57 | 94.62 | 94.51 | 341000 |
| 1728921300 | 94.51 | 0.08 | 0.08 | 94.47 | 94.54 | 94.44 | 358000 |
| 1728662100 | 94.43 | -0.09 | -0.10 | 94.51 | 94.51 | 94.43 | 158000 |
| 1728575700 | 94.52 | 0.03 | 0.03 | 94.37 | 94.53 | 94.36 | 214000 |
| 1728489300 | 94.49 | 0.02 | 0.02 | 94.61 | 94.61 | 94.46 | 460000 |
| 1728402900 | 94.47 | 0.01 | 0.01 | 94.51 | 94.52 | 94.42 | 319000 |
| 1728316500 | 94.46 | -0.07 | -0.07 | 94.23 | 94.59 | 94.23 | 30000 |
| 1728057300 | 94.53 | -0.25 | -0.26 | 94.73 | 94.73 | 94.5 | 280000 |
| 1727970900 | 94.78 | -0.06 | -0.06 | 94.66 | 94.86 | 94.66 | 417000 |
| 1727884500 | 94.84 | 0 | 0.00 | 94.8 | 94.88 | 94.78 | 345000 |
| 1727798100 | 94.84 | 0.04 | 0.04 | 94.8 | 94.92 | 94.68 | 151000 |
| 1727711700 | 94.8 | 0.1 | 0.11 | 94.91 | 94.91 | 94.61 | 3614000 |
| 1727452500 | 94.7 | 0.08 | 0.08 | 94.86 | 94.86 | 94.63 | 279000 |
| 1727366100 | 94.62 | 0.07 | 0.07 | 94.59 | 94.73 | 94.56 | 192000 |
| 1727279700 | 94.55 | -0.12 | -0.13 | 94.68 | 94.8 | 94.55 | 707000 |
| 1727193300 | 94.67 | 0.17 | 0.18 | 94.49 | 94.69 | 94.47 | 277000 |
| 1727106900 | 94.5 | 0.14 | 0.15 | 94.15 | 94.64 | 94.15 | 274000 |
| 1726847700 | 94.36 | -0.05 | -0.05 | 94.4 | 94.46 | 94.35 | 310000 |
| 1726761300 | 94.41 | 0.09 | 0.10 | 94.4 | 94.41 | 94.3 | 199000 |
| 1726674900 | 94.32 | -0.08 | -0.08 | 94.46 | 94.46 | 94.3 | 433000 |
| 1726588500 | 94.4 | -0.08 | -0.08 | 94.49 | 94.61 | 94.28 | 352000 |
| 1726502100 | 94.48 | 0.07 | 0.07 | 94.46 | 94.48 | 94.41 | 446000 |
| 1726242900 | 94.41 | 0.03 | 0.03 | 94.45 | 94.49 | 94.17 | 349000 |
| 1726156500 | 94.38 | -0.17 | -0.18 | 94.49 | 94.54 | 94.38 | 613000 |
| 1726070100 | 94.55 | 0.19 | 0.20 | 94.48 | 94.55 | 94.4 | 289000 |
| 1725983700 | 94.36 | 0.08 | 0.08 | 94.24 | 94.4 | 94.24 | 416000 |
| 1725897300 | 94.28 | -0.01 | -0.01 | 94.25 | 94.28 | 94.14 | 541000 |
| 1725638100 | 94.29 | 0.19 | 0.20 | 94.22 | 94.31 | 94.16 | 394000 |
| 1725551700 | 94.1 | 0.03 | 0.03 | 94.99 | 94.99 | 94 | 829000 |
| 1725465300 | 94.07 | 0.18 | 0.19 | 94 | 94.18 | 93.93 | 437000 |
| 1725378900 | 93.89 | 0.07 | 0.07 | 93.8 | 94 | 93.76 | 678000 |
| 1725292500 | 93.82 | -0.1 | -0.11 | 93.88 | 93.88 | 93.78 | 554000 |
| 1725033300 | 93.92 | -0.01 | -0.01 | 93.96 | 93.98 | 93.89 | 281000 |
