Ireland Tf 0,55% Ap41 Eur【888696】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ireland Tf 0,55% Ap41 Eur (888696)

69.32

0.00

(0.00%)

마감 20 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	69.32	0	0.00	69.32	69.32	69.32	0
1739897700	69.32	0	0.00	69.32	69.32	69.32	0
1739811300	69.32	-2.75	-3.82	69.32	69.32	69.32	4000
1739552100	72.07	0	0.00	72.07	72.07	72.07	0
1739465700	72.07	0	0.00	72.07	72.07	72.07	0
1739379300	72.07	0	0.00	72.07	72.07	72.07	0
1739292900	72.07	0	0.00	72.07	72.07	72.07	0
1739206500	72.07	0	0.00	72.07	72.07	72.07	0
1738947300	72.07	0	0.00	72.07	72.07	72.07	0
1738860900	72.07	0	0.00	72.07	72.07	72.07	0
1738774500	72.07	0	0.00	72.07	72.07	72.07	0
1738688100	72.07	0	0.00	72.07	72.07	72.07	0
1738601700	72.07	0	0.00	72.07	72.07	72.07	0
1738342500	72.07	0	0.00	72.07	72.07	72.07	0
1738256100	72.07	0	0.00	72.07	72.07	72.07	0
1738169700	72.07	0	0.00	72.07	72.07	72.07	0
1738083300	72.07	0	0.00	72.07	72.07	72.07	0
1737996900	72.07	0	0.00	72.07	72.07	72.07	0
1737737700	72.07	0	0.00	72.07	72.07	72.07	0
1737651300	72.07	0	0.00	72.07	72.07	72.07	0
1737564900	72.07	0	0.00	72.07	72.07	72.07	0
1737478500	72.07	0	0.00	72.07	72.07	72.07	0
1737392100	72.07	0	0.00	72.07	72.07	72.07	0
1737132900	72.07	0	0.00	72.07	72.07	72.07	0
1737046500	72.07	0	0.00	72.07	72.07	72.07	0
1736960100	72.07	0	0.00	72.07	72.07	72.07	0
1736873700	72.07	0	0.00	72.07	72.07	72.07	0
1736787300	72.07	0	0.00	72.07	72.07	72.07	0
1736528100	72.07	0	0.00	72.07	72.07	72.07	0
1736441700	72.07	0	0.00	72.07	72.07	72.07	0
1736355300	72.07	0	0.00	72.07	72.07	72.07	0
1736268900	72.07	0	0.00	72.07	72.07	72.07	0
1736182500	72.07	0	0.00	72.07	72.07	72.07	0
1735923300	72.07	0	0.00	72.07	72.07	72.07	0
1735836900	72.07	0	0.00	72.07	72.07	72.07	0
1735577700	72.07	0	0.00	72.07	72.07	72.07	0
1735318500	72.07	0	0.00	72.07	72.07	72.07	0
1734972900	72.07	0	0.00	72.07	72.07	72.07	0
1734713700	72.07	0	0.00	72.07	72.07	72.07	0
1734627300	72.07	0	0.00	72.07	72.07	72.07	0
1734540900	72.07	0	0.00	72.07	72.07	72.07	0
1734454500	72.07	0	0.00	72.07	72.07	72.07	0
1734368100	72.07	0	0.00	72.07	72.07	72.07	0
1734108900	72.07	-1.22	-1.66	72.07	72.07	72.07	1000
1734022500	73.29	0	0.00	73.29	73.29	73.29	0
1733936100	73.29	0	0.00	73.29	73.29	73.29	0
1733849700	73.29	0	0.00	73.29	73.29	73.29	0
1733763300	73.29	0	0.00	73.29	73.29	73.29	0
1733504100	73.29	3.19	4.55	73.29	73.29	73.29	1000
1733417700	70.1	0	0.00	70.1	70.1	70.1	0
1733331300	70.1	0	0.00	70.1	70.1	70.1	0
1733244900	70.1	0	0.00	70.1	70.1	70.1	0
1733158500	70.1	0	0.00	70.1	70.1	70.1	0
1732899300	70.1	0	0.00	70.1	70.1	70.1	0
1732812900	70.1	0	0.00	70.1	70.1	70.1	0
1732726500	70.1	0	0.00	70.1	70.1	70.1	0
1732640100	70.1	0	0.00	70.1	70.1	70.1	0
1732553700	70.1	0	0.00	70.1	70.1	70.1	0
1732294500	70.1	0	0.00	70.1	70.1	70.1	0
1732208100	70.1	0	0.00	70.1	70.1	70.1	0
1732121700	70.1	0.7	1.01	70.1	70.1	70.1	9000

Ireland Tf 0,55% Ap41 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관