Obligaciones Tf 0,85% Lg37 Eur【888569】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Obligaciones Tf 0,85% Lg37 Eur (888569)
Obligaciones Tf 0,85% Lg37 Eur (888569) 과거

Obligaciones Tf 0,85% Lg37 Eur (888569)

75.26

0.66

(0.88%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	75.26	0.66	0.88	74.99	75.26	74.99	24000
1738256100	74.6	0	0.00	74.6	74.6	74.6	0
1738169700	74.6	0.21	0.28	74.66	74.66	74.6	73000
1738083300	74.39	-0.27	-0.36	74.39	74.39	74.39	30000
1737996900	74.66	0.5	0.67	74.63	74.66	74.63	33000
1737737700	74.16	0	0.00	74.16	74.16	74.16	0
1737651300	74.16	-0.8	-1.07	74.16	74.16	74.16	7000
1737564900	74.96	0.48	0.64	74.96	74.96	74.96	7000
1737478500	74.48	0	0.00	74.48	74.48	74.48	0
1737392100	74.48	0	0.00	74.48	74.48	74.48	0
1737132900	74.48	0.59	0.80	74.48	74.48	74.48	59000
1737046500	73.89	-0.23	-0.31	73.89	73.89	73.89	20000
1736960100	74.12	0.41	0.56	74.12	74.12	74.12	30000
1736873700	73.71	0	0.00	73.71	73.71	73.71	0
1736787300	73.71	-0.07	-0.09	73.71	73.71	73.71	11000
1736528100	73.78	-0.32	-0.43	73.78	73.78	73.78	11000
1736441700	74.1	-0.4	-0.54	74.09	74.1	74.09	12000
1736355300	74.5	-0.36	-0.48	74.5	74.5	74.5	25000
1736268900	74.86	-0.11	-0.15	74.86	74.86	74.86	45000
1736182500	74.97	0	0.00	74.97	74.97	74.97	0
1735923300	74.97	-0.53	-0.70	74.97	74.97	74.97	7000
1735836900	75.5	0.22	0.29	75.72	75.72	75.5	15000
1735577700	75.28	0	0.00	75.28	75.28	75.28	0
1735318500	75.28	-0.44	-0.58	75.15	75.28	75.15	9000
1734972900	75.72	-0.29	-0.38	75.76	75.76	75.72	40000
1734713700	76.01	-0.06	-0.08	77.03	77.03	75.8	58000
1734627300	76.07	-0.23	-0.30	76	76.07	76	150000
1734540900	76.3	-0.1	-0.13	76.3	76.3	76.3	1000
1734454500	76.4	-0.34	-0.44	76.4	76.4	76.4	220000
1734368100	76.74	0.06	0.08	76.58	76.74	76.58	125000
1734108900	76.68	-1.57	-2.01	76.9	76.9	76.68	118000
1734022500	78.25	0	0.00	78.25	78.25	78.25	0
1733936100	78.25	0.22	0.28	78.02	78.25	77.89	315000
1733849700	78.03	-0.02	-0.03	77.96	78.11	77.96	523000
1733763300	78.05	0.36	0.46	78.05	78.05	78.05	23000
1733504100	77.69	0.11	0.14	77.7	77.7	77.69	17000
1733417700	77.58	0	0.00	77.58	77.58	77.58	0
1733331300	77.58	-0.47	-0.60	77.58	77.58	77.58	41000
1733244900	78.05	0.25	0.32	77.82	78.05	77.82	77000
1733158500	77.8	0.32	0.41	77.86	77.86	77.8	110000
1732899300	77.48	0.73	0.95	77.48	77.48	77.48	8000
1732812900	76.75	0.1	0.13	76.75	76.75	76.75	25000
1732726500	76.65	0.4	0.52	76.75	76.83	76.42	169000
1732640100	76.25	-0.1	-0.13	76.25	76.25	76.25	30000
1732553700	76.35	0.47	0.62	76.18	76.39	76.18	95000
1732294500	75.88	0.23	0.30	76	76	75.88	42000
1732208100	75.65	1.24	1.67	75.65	75.65	75.65	14000
1732121700	74.41	0	0.00	74.41	74.41	74.41	0
1732035300	74.41	-1.07	-1.42	74.41	74.41	74.41	2000
1731948900	75.48	0	0.00	75.48	75.48	75.48	0
1731689700	75.48	0.33	0.44	75.46	75.48	75.46	20000
1731603300	75.15	0.27	0.36	75.15	75.15	75.15	7000
1731516900	74.88	0	0.00	74.88	74.88	74.88	0
1731430500	74.88	0	0.00	74.88	74.88	74.88	0
1731344100	74.88	0.32	0.43	74.88	74.88	74.88	100000
1731084900	74.56	0.58	0.78	74.56	74.56	74.56	6000
1730998500	73.98	-0.51	-0.68	74.26	74.26	73.98	19000
1730912100	74.49	-0.21	-0.28	74.49	74.49	74.49	20000
1730825700	74.7	0	0.00	74.7	74.7	74.7	0
1730739300	74.7	0.02	0.03	74.7	74.7	74.7	9000
1730480100	74.68	0.19	0.26	74.68	74.68	74.68	10000

Obligaciones Tf 0,85% Lg...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관