Portugal Tf 0,3% Ot31 Eur【888031】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Portugal Tf 0,3% Ot31 Eur (888031)

87.15

0.00

(0.00%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	87.15	0	0.00	87.15	87.15	87.15	0
1734627300	87.15	0	0.00	87.15	87.15	87.15	0
1734540900	87.15	0	0.00	87.15	87.15	87.15	0
1734454500	87.15	0	0.00	87.15	87.15	87.15	0
1734368100	87.15	-0.96	-1.09	87.15	87.15	87.15	17000
1734108900	88.11	0	0.00	88.11	88.11	88.11	0
1734022500	88.11	0	0.00	88.11	88.11	88.11	0
1733936100	88.11	0	0.00	88.11	88.11	88.11	0
1733849700	88.11	0.57	0.65	88.11	88.11	88.11	30000
1733763300	87.54	0	0.00	87.54	87.54	87.54	0
1733504100	87.54	0	0.00	87.54	87.54	87.54	0
1733417700	87.54	0	0.00	87.54	87.54	87.54	0
1733331300	87.54	0	0.00	87.54	87.54	87.54	0
1733244900	87.54	0	0.00	87.54	87.54	87.54	0
1733158500	87.54	0	0.00	87.54	87.54	87.54	0
1732899300	87.54	0	0.00	87.54	87.54	87.54	0
1732812900	87.54	1.01	1.17	87.54	87.54	87.54	2000
1732726500	86.53	0	0.00	86.53	86.53	86.53	0
1732640100	86.53	0	0.00	86.53	86.53	86.53	0
1732553700	86.53	0	0.00	86.53	86.53	86.53	0
1732294500	86.53	0	0.00	86.53	86.53	86.53	0
1732208100	86.53	0	0.00	86.53	86.53	86.53	0
1732121700	86.53	0	0.00	86.53	86.53	86.53	0
1732035300	86.53	0	0.00	86.53	86.53	86.53	0
1731948900	86.53	0	0.00	86.53	86.53	86.53	0
1731689700	86.53	0	0.00	86.53	86.53	86.53	0
1731603300	86.53	0	0.00	86.53	86.53	86.53	0
1731516900	86.53	0	0.00	86.53	86.53	86.53	0
1731430500	86.53	0.34	0.39	86.53	86.53	86.53	34000
1731344100	86.19	0	0.00	86.19	86.19	86.19	0
1731084900	86.19	0.01	0.01	86.19	86.19	86.19	2000
1730998500	86.18	0	0.00	86.18	86.18	86.18	0
1730912100	86.18	0	0.00	86.18	86.18	86.18	0
1730825700	86.18	0	0.00	86.18	86.18	86.18	0
1730739300	86.18	-0.02	-0.02	86.18	86.18	86.18	5000
1730480100	86.2	0	0.00	86.2	86.2	86.2	0
1730393700	86.2	-0.87	-1.00	86.23	86.24	86.14	5550000
1730307300	87.07	0	0.00	87.07	87.07	87.07	0
1730220900	87.07	-0.02	-0.02	86.92	87.07	86.92	500000
1730130900	87.09	0	0.00	87.09	87.09	87.09	0
1729871700	87.09	0	0.00	87.09	87.09	87.09	0
1729785300	87.09	0	0.00	87.09	87.09	87.09	0
1729698900	87.09	0	0.00	87.09	87.09	87.09	0
1729612500	87.09	0	0.00	87.09	87.09	87.09	0
1729526100	87.09	-0.41	-0.47	87.09	87.09	87.09	100000
1729266900	87.5	0.68	0.78	87.5	87.5	87.5	40000
1729180500	86.82	0	0.00	86.82	86.82	86.82	0
1729094100	86.82	0	0.00	86.82	86.82	86.82	0
1729007700	86.82	0	0.00	86.82	86.82	86.82	0
1728921300	86.82	0	0.00	86.82	86.82	86.82	0
1728662100	86.82	0	0.00	86.82	86.82	86.82	0
1728575700	86.82	0	0.00	86.82	86.82	86.82	0
1728489300	86.82	0	0.00	86.82	86.82	86.82	0
1728402900	86.82	0	0.00	86.82	86.82	86.82	0
1728316500	86.82	0	0.00	86.82	86.82	86.82	0
1728057300	86.82	0	0.00	86.82	86.82	86.82	0
1727970900	86.82	0	0.00	86.82	86.82	86.82	0
1727884500	86.82	0	0.00	86.82	86.82	86.82	0
1727798100	86.82	0	0.00	86.82	86.82	86.82	0
1727711700	86.82	0	0.00	86.82	86.82	86.82	0
1727452500	86.82	0	0.00	86.82	86.82	86.82	0
1727366100	86.82	0	0.00	86.82	86.82	86.82	0
1727279700	86.82	0	0.00	86.82	86.82	86.82	0
1727193300	86.82	0.07	0.08	86.82	86.82	86.82	10000
1727078400	86.75	0	0.00	86.75	86.75	86.75	0

Portugal Tf 0,3% Ot31 Eur

Credit Suisse London Bra...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관