기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Eu Sure Bond Tf 0% Mz26 Eur | 887066 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.75 |
887066 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
887066 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 95.75 | 95.75 | 0 |
28 6월(6) 2024 | 95.75 | 0.24 | 0.25% | 95.46 | 95.75 | 95.10 | 300,000 |
27 6월(6) 2024 | 95.51 | 0.00 | 0.00% | 95.51 | 95.51 | 95.51 | 0 |
26 6월(6) 2024 | 95.51 | 0.00 | 0.00% | 95.51 | 95.51 | 95.51 | 0 |
25 6월(6) 2024 | 95.51 | 0.00 | 0.00% | 95.51 | 95.51 | 95.51 | 0 |
22 6월(6) 2024 | 95.51 | 0.54 | 0.57% | 95.51 | 95.51 | 95.51 | 112,000 |
21 6월(6) 2024 | 94.97 | -0.66 | -0.69% | 94.97 | 94.97 | 94.97 | 3,000 |
20 6월(6) 2024 | 95.63 | 0.00 | 0.00% | 95.63 | 95.63 | 95.63 | 0 |
19 6월(6) 2024 | 95.63 | 0.00 | 0.00% | 95.63 | 95.63 | 95.63 | 0 |
18 6월(6) 2024 | 95.63 | -0.21 | -0.22% | 95.63 | 95.63 | 95.63 | 4,000 |
15 6월(6) 2024 | 95.84 | 0.00 | 0.00% | 95.84 | 95.84 | 95.84 | 0 |
14 6월(6) 2024 | 95.84 | 0.77 | 0.81% | 95.84 | 95.84 | 95.84 | 50,000 |
13 6월(6) 2024 | 95.07 | 0.00 | 0.00% | 95.07 | 95.07 | 95.07 | 0 |
12 6월(6) 2024 | 95.07 | 0.00 | 0.00% | 95.07 | 95.07 | 95.07 | 0 |
11 6월(6) 2024 | 95.07 | 0.00 | 0.00% | 95.07 | 95.07 | 95.07 | 0 |
08 6월(6) 2024 | 95.07 | 0.00 | 0.00% | 95.07 | 95.07 | 95.07 | 0 |
07 6월(6) 2024 | 95.07 | 0.00 | 0.00% | 95.07 | 95.07 | 95.07 | 0 |
06 6월(6) 2024 | 95.07 | 0.00 | 0.00% | 95.07 | 95.07 | 95.07 | 10,000 |
05 6월(6) 2024 | 95.07 | 0.00 | 0.00% | 95.07 | 95.07 | 95.07 | 0 |
04 6월(6) 2024 | 95.07 | 0.37 | 0.39% | 95.07 | 95.07 | 95.07 | 100,000 |
01 6월(6) 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
31 5월(5) 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
30 5월(5) 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |