Gs Group Tf 2,5% Mz31 Call Usd【887065】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Gs Group Tf 2,5% Mz31 Call Usd (887065)
Gs Group Tf 2,5% Mz31 Call Usd (887065) 과거

Gs Group Tf 2,5% Mz31 Call Usd (887065)

85.39

0.57

(0.67%)

마감 08 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	85.39	0.57	0.67	85.21	85.4	85.19	182000
1738860900	84.82	0	0.00	84.82	84.82	84.82	0
1738774500	84.82	0	0.00	84.82	84.82	84.82	0
1738688100	84.82	0	0.00	84.82	84.82	84.82	0
1738601700	84.82	0	0.00	84.82	84.82	84.82	0
1738342500	84.82	0	0.00	84.82	84.82	84.82	0
1738256100	84.82	1.24	1.48	84.82	84.82	84.82	12000
1738169700	83.58	0	0.00	83.58	83.58	83.58	0
1738083300	83.58	0	0.00	83.58	83.58	83.58	0
1737996900	83.58	0	0.00	83.58	83.58	83.58	0
1737737700	83.58	0	0.00	83.58	83.58	83.58	0
1737651300	83.58	0	0.00	83.58	83.58	83.58	0
1737564900	83.58	0	0.00	83.58	83.58	83.58	0
1737478500	83.58	0	0.00	83.58	83.58	83.58	0
1737392100	83.58	0	0.00	83.58	83.58	83.58	0
1737132900	83.58	0	0.00	83.58	83.58	83.58	0
1737046500	83.58	0	0.00	83.58	83.58	83.58	0
1736960100	83.58	0	0.00	83.58	83.58	83.58	0
1736873700	83.58	0	0.00	83.58	83.58	83.58	0
1736787300	83.58	-3.2	-3.69	83.27	84.93	83.27	32000
1736528100	86.78	-0.11	-0.13	86.78	86.78	86.78	4000
1736441700	86.89	2.46	2.91	86.89	86.89	86.89	4000
1736355300	84.43	0	0.00	84.43	84.43	84.43	0
1736268900	84.43	0	0.00	84.43	84.43	84.43	0
1736182500	84.43	0	0.00	84.43	84.43	84.43	0
1735923300	84.43	0	0.00	84.43	84.43	84.43	0
1735836900	84.43	0.07	0.08	84.65	84.65	84.43	20000
1735577700	84.36	0	0.00	84.36	84.36	84.36	0
1735318500	84.36	-1.59	-1.85	84.35	84.36	84.35	26000
1734972900	85.95	0	0.00	85.95	85.95	85.95	0
1734713700	85.95	0	0.00	85.95	85.95	85.95	0
1734627300	85.95	-0.02	-0.02	85.95	85.95	85.95	4000
1734540900	85.97	0	0.00	85.97	85.97	85.97	0
1734454500	85.97	0	0.00	85.97	85.97	85.97	0
1734368100	85.97	0	0.00	85.97	85.97	85.97	0
1734108900	85.97	0	0.00	85.97	85.97	85.97	0
1734022500	85.97	-0.98	-1.13	85.97	85.97	85.97	10000
1733936100	86.95	0	0.00	86.95	86.95	86.95	0
1733849700	86.95	0	0.00	86.95	86.95	86.95	0
1733763300	86.95	0	0.00	86.95	86.95	86.95	0
1733504100	86.95	0	0.00	86.95	86.95	86.95	0
1733417700	86.95	0	0.00	86.95	86.95	86.95	0
1733331300	86.95	0.99	1.15	85.95	86.95	85.95	54000
1733244900	85.96	0	0.00	85.96	85.96	85.96	0
1733158500	85.96	-2.58	-2.91	85.96	85.96	85.96	2000
1732899300	88.54	2.59	3.01	88.54	88.54	88.54	12000
1732812900	85.95	0	0.00	85.95	85.95	85.95	30000
1732726500	85.95	0	0.00	85.95	85.95	85.95	0
1732640100	85.95	0.46	0.54	85.95	85.95	85.95	10000
1732553700	85.49	-0.17	-0.20	85.49	85.49	85.49	6000
1732294500	85.66	-0.04	-0.05	85.16	85.66	85.16	20000
1732208100	85.7	0	0.00	85.7	85.7	85.7	0
1732121700	85.7	0	0.00	85.7	85.7	85.7	0
1732035300	85.7	0	0.00	85.7	85.7	85.7	0
1731948900	85.7	-2.95	-3.33	85.7	85.7	85.7	6000
1731657600	88.65	0	0.00	88.65	88.65	88.65	0
1731571200	88.65	0	0.00	88.65	88.65	88.65	0
1731484800	88.65	0	0.00	88.65	88.65	88.65	0
1731398400	88.65	0	0.00	88.65	88.65	88.65	0
1731312000	88.65	0	0.00	88.65	88.65	88.65	0
1731052800	88.65	0	0.00	88.65	88.65	88.65	0

Gs Group Tf 2,5% Mz31 Ca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관