Intsanpaolo Tf 2,25% Mz28 Aud【886945】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Intsanpaolo Tf 2,25% Mz28 Aud (886945)
Intsanpaolo Tf 2,25% Mz28 Aud (886945) 과거

Intsanpaolo Tf 2,25% Mz28 Aud (886945)

93.86

2.17

(2.37%)

마감 16 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	93.86	2.17	2.37	93.86	93.86	93.86	2000
1739465700	91.69	0.11	0.12	91.69	91.69	91.69	4000
1739379300	91.58	-2.42	-2.57	91.58	91.58	91.58	10000
1739292900	94	0	0.00	94	94	94	0
1739206500	94	0	0.00	94	94	94	0
1738947300	94	0	0.00	94	94	94	0
1738860900	94	0	0.00	94	94	94	0
1738774500	94	0	0.00	94	94	94	0
1738688100	94	0	0.00	94	94	94	0
1738601700	94	2.41	2.63	93.99	94	93.99	10000
1738342500	91.59	-0.07	-0.08	91.62	92.59	91.59	70000
1738256100	91.66	-0.38	-0.41	91.66	91.66	91.66	18000
1738169700	92.04	0	0.00	92.04	92.04	92.04	0
1738083300	92.04	0	0.00	92.04	92.04	92.04	0
1737996900	92.04	-3.96	-4.13	92.04	92.04	92.04	4000
1737737700	96	0	0.00	96	96	96	0
1737651300	96	4.29	4.68	93.71	96	93.71	10000
1737564900	91.71	0	0.00	91.71	91.71	91.71	0
1737478500	91.71	0	0.00	91.71	91.71	91.71	0
1737392100	91.71	0	0.00	91.71	91.71	91.71	0
1737132900	91.71	0	0.00	91.71	91.71	91.71	0
1737046500	91.71	0	0.00	91.71	91.71	91.71	0
1736960100	91.71	0	0.00	91.71	91.71	91.71	0
1736873700	91.71	0	0.00	91.71	91.71	91.71	0
1736787300	91.71	0	0.00	91.71	91.71	91.71	0
1736528100	91.71	0	0.00	91.71	91.71	91.71	0
1736441700	91.71	0	0.00	91.71	91.71	91.71	0
1736355300	91.71	0	0.00	91.71	91.71	91.71	0
1736268900	91.71	-4.29	-4.47	91.71	91.71	91.71	4000
1736182500	96	0	0.00	96	96	96	0
1735923300	96	0	0.00	96	96	96	0
1735836900	96	0	0.00	96	96	96	0
1735577700	96	0	0.00	96	96	96	0
1735318500	96	0	0.00	96	96	96	0
1734972900	96	0	0.00	96	96	96	0
1734713700	96	0	0.00	96	96	96	0
1734627300	96	0	0.00	96	96	96	0
1734540900	96	0	0.00	96	96	96	0
1734454500	96	4.73	5.18	96	96	96	8000
1734368100	91.27	0	0.00	91.27	91.27	91.27	0
1734108900	91.27	0	0.00	91.27	91.27	91.27	0
1734022500	91.27	0	0.00	91.27	91.27	91.27	0
1733936100	91.27	0.3	0.33	91.52	91.52	91.27	50000
1733849700	90.97	0	0.00	90.97	90.97	90.97	0
1733763300	90.97	-5.53	-5.73	90.97	90.97	90.97	16000
1733504100	96.5	0	0.00	96.5	96.5	96.5	0
1733417700	96.5	0	0.00	96.5	96.5	96.5	0
1733331300	96.5	0	0.00	96.5	96.5	96.5	0
1733244900	96.5	0	0.00	96.5	96.5	96.5	0
1733158500	96.5	0	0.00	96.5	96.5	96.5	0
1732899300	96.5	0	0.00	96.5	96.5	96.5	0
1732812900	96.5	0	0.00	96.5	96.5	96.5	0
1732726500	96.5	0	0.00	96.5	96.5	96.5	0
1732640100	96.5	0	0.00	96.5	96.5	96.5	0
1732553700	96.5	0	0.00	96.5	96.5	96.5	0
1732294500	96.5	0	0.00	96.5	96.5	96.5	0
1732208100	96.5	6.5	7.22	96.5	96.5	96.5	4000
1732121700	90	0	0.00	90	90	90	0
1732035300	90	0	0.00	90	90	90	2000
1731916800	90	0	0.00	90	90	90	0

Intsanpaolo Tf 2,25% Mz2...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관