Hot Features
프리미엄
Ggb Tf 1,875% Ge52 Eur (886667)
BITMOT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741107300 | 68 | -1 | -1.45 | 68 | 68 | 68 | 5000 |
| 1741020900 | 69 | 0.03 | 0.04 | 69 | 69 | 69 | 1000 |
| 1740761700 | 68.97 | -0.03 | -0.04 | 68.97 | 68.97 | 68.97 | 1000 |
| 1740675300 | 69 | 0.07 | 0.10 | 69 | 69 | 69 | 10000 |
| 1740588900 | 68.93 | 0 | 0.00 | 68.93 | 68.93 | 68.93 | 0 |
| 1740502500 | 68.93 | 1.53 | 2.27 | 68.69 | 68.98 | 68.69 | 153000 |
| 1740416100 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1740156900 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1740070500 | 67.4 | -0.8 | -1.17 | 67.39 | 67.4 | 67.38 | 16000 |
| 1739984100 | 68.2 | 0.06 | 0.09 | 68.2 | 68.2 | 68.2 | 7000 |
| 1739897700 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1739811300 | 68.14 | -1.16 | -1.67 | 68.14 | 68.14 | 68.14 | 3000 |
| 1739552100 | 69.3 | 0.21 | 0.30 | 69.3 | 69.3 | 69.3 | 4000 |
| 1739465700 | 69.09 | -0.26 | -0.37 | 69.09 | 69.09 | 69.09 | 8000 |
| 1739379300 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1739292900 | 69.35 | -0.79 | -1.13 | 69.35 | 69.35 | 69.35 | 7000 |
| 1739206500 | 70.14 | 0 | 0.00 | 70.14 | 70.14 | 70.14 | 0 |
| 1738947300 | 70.14 | 0 | 0.00 | 70.14 | 70.14 | 70.14 | 0 |
| 1738860900 | 70.14 | 0.14 | 0.20 | 70.14 | 70.14 | 70.14 | 12000 |
| 1738774500 | 70 | 1.97 | 2.90 | 69.99 | 70 | 69.99 | 24000 |
| 1738688100 | 68.03 | 0 | 0.00 | 68.03 | 68.03 | 68.03 | 0 |
| 1738601700 | 68.03 | 0 | 0.00 | 68.03 | 68.03 | 68.03 | 0 |
| 1738342500 | 68.03 | 0 | 0.00 | 68.03 | 68.03 | 68.03 | 0 |
| 1738256100 | 68.03 | -0.51 | -0.74 | 68.03 | 68.03 | 68.03 | 15000 |
| 1738169700 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1738083300 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1737996900 | 68.54 | 1.87 | 2.80 | 68.54 | 68.54 | 68.54 | 2000 |
| 1737737700 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1737651300 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1737564900 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1737478500 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1737392100 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1737132900 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1737046500 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1736960100 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1736873700 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1736787300 | 66.67 | -2.21 | -3.21 | 66.67 | 66.67 | 66.67 | 9000 |
| 1736528100 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1736441700 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1736355300 | 68.88 | -0.42 | -0.61 | 68.88 | 68.88 | 68.88 | 11000 |
| 1736268900 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1736182500 | 69.3 | -1.12 | -1.59 | 69.3 | 69.3 | 69.3 | 1000 |
| 1735923300 | 70.42 | 0 | 0.00 | 70.42 | 70.42 | 70.42 | 0 |
| 1735836900 | 70.42 | 0 | 0.00 | 70.42 | 70.42 | 70.42 | 0 |
| 1735577700 | 70.42 | 0 | 0.00 | 70.42 | 70.42 | 70.42 | 0 |
| 1735318500 | 70.42 | -0.68 | -0.96 | 70.42 | 70.42 | 70.42 | 11000 |
| 1734972900 | 71.1 | 0 | 0.00 | 71.1 | 71.1 | 71.1 | 0 |
| 1734713700 | 71.1 | 0 | 0.00 | 71.1 | 71.1 | 71.1 | 0 |
| 1734627300 | 71.1 | -0.6 | -0.84 | 71.11 | 71.11 | 71.1 | 54000 |
| 1734540900 | 71.7 | -0.16 | -0.22 | 71.95 | 71.95 | 71.7 | 15000 |
| 1734454500 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
| 1734368100 | 71.86 | -0.98 | -1.35 | 71.86 | 71.86 | 71.86 | 3000 |
| 1734108900 | 72.84 | -0.26 | -0.36 | 72.84 | 72.84 | 72.84 | 8000 |
| 1734022500 | 73.1 | -0.61 | -0.83 | 73.67 | 73.67 | 73.1 | 51000 |
| 1733936100 | 73.71 | 0 | 0.00 | 73.71 | 73.71 | 73.71 | 0 |
| 1733849700 | 73.71 | -0.59 | -0.79 | 73.64 | 74.01 | 73.64 | 21000 |
| 1733763300 | 74.3 | -0.69 | -0.92 | 74.08 | 74.3 | 74.08 | 155000 |
| 1733504100 | 74.99 | 0.96 | 1.30 | 74.99 | 74.99 | 74.99 | 2000 |
| 1733417700 | 74.03 | 0.25 | 0.34 | 74.14 | 74.14 | 74.03 | 2000 |
