Oat Green Bond Tf 0,5% Gn44 Eur【886616】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Oat Green Bond Tf 0,5% Gn44 Eur (886616)
Oat Green Bond Tf 0,5% Gn44 Eur (886616) 과거

Oat Green Bond Tf 0,5% Gn44 Eur (886616)

54.70

-0.40

(-0.73%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	54.7	-0.4	-0.73	55.07	55.28	54.7	142000
1741280100	55.1	-0.5	-0.90	55.1	55.1	55.1	90000
1741193700	55.6	-1.93	-3.35	56.59	56.59	55.6	42000
1741107300	57.53	-0.12	-0.21	57.53	57.53	57.53	25000
1741020900	57.65	-1.1	-1.87	57.45	57.65	57.45	38000
1740761700	58.75	0.35	0.60	58.87	58.87	58.75	10000
1740675300	58.4	0.06	0.10	58.49	58.49	58.4	73000
1740588900	58.34	0	0.00	58.34	58.34	58.34	0
1740502500	58.34	0.47	0.81	57.8	58.34	57.8	68000
1740416100	57.87	0.15	0.26	57.95	57.95	57.75	132000
1740156900	57.72	0.23	0.40	57.72	57.72	57.72	12000
1740070500	57.49	-0.84	-1.44	57.49	57.49	57.49	18000
1739984100	58.33	0	0.00	58.33	58.33	58.33	0
1739897700	58.33	0.33	0.57	58.32	58.33	58.32	20000
1739811300	58	-0.28	-0.48	58	58	58	5000
1739552100	58.28	0	0.00	58.28	58.28	58.28	0
1739465700	58.28	0.07	0.12	58.28	58.28	58.28	30000
1739379300	58.21	-0.96	-1.62	58.21	58.21	58.21	98000
1739292900	59.17	0	0.00	59.17	59.17	59.17	0
1739206500	59.17	-0.56	-0.94	58.81	59.18	58.81	60000
1738947300	59.73	0.43	0.73	59.41	59.73	59.41	38000
1738860900	59.3	-0.09	-0.15	59.3	59.3	59.3	5000
1738774500	59.39	0.64	1.09	58.59	59.47	58.59	145000
1738688100	58.75	0.3	0.51	58.66	58.75	58.66	54000
1738601700	58.45	1.15	2.01	57.36	58.45	57.36	17000
1738342500	57.3	0.02	0.03	57.34	57.34	57.3	109000
1738256100	57.28	0.23	0.40	57.24	57.28	57.24	44000
1738169700	57.05	-0.11	-0.19	57.41	57.41	57.05	264000
1738083300	57.16	-0.23	-0.40	57.28	57.28	57.16	175000
1737996900	57.39	0.19	0.33	57.45	57.45	57.39	64000
1737737700	57.2	0.26	0.46	57	57.2	57	62000
1737651300	56.94	-0.2	-0.35	57.28	57.28	56.94	64000
1737564900	57.14	0	0.00	57.14	57.14	57.14	0
1737478500	57.14	0.1	0.18	57.14	57.14	57.14	55000
1737392100	57.04	-0.05	-0.09	57.05	57.05	57.04	40000
1737132900	57.09	0.93	1.66	57.05	57.1	57.02	144000
1737046500	56.16	-0.45	-0.79	56.61	56.61	56.16	122000
1736960100	56.61	1.12	2.02	55.75	56.61	55.75	168000
1736873700	55.49	-0.26	-0.47	55.66	55.66	55.49	18000
1736787300	55.75	-0.02	-0.04	55.46	55.75	55.46	81000
1736528100	55.77	-0.28	-0.50	56.26	56.26	55.77	252000
1736441700	56.05	-0.35	-0.62	56.05	56.15	56.04	100000
1736355300	56.4	-0.71	-1.24	56.4	56.4	56.4	5000
1736268900	57.11	-0.67	-1.16	57.3	57.3	57.11	69000
1736182500	57.78	0.63	1.10	57.78	57.78	57.78	3000
1735923300	57.15	-0.84	-1.45	57.15	57.15	57.15	11000
1735836900	57.99	-0.27	-0.46	58.1	58.22	57.99	56000
1735577700	58.26	0.25	0.43	58	58.26	58	15000
1735318500	58.01	-1.21	-2.04	58.45	58.45	58.01	13000
1734972900	59.22	0	0.00	59.22	59.22	59.22	0
1734713700	59.22	0.27	0.46	59.22	59.22	59.22	4000
1734627300	58.95	-0.62	-1.04	59	59.27	58.95	107000
1734540900	59.57	-0.15	-0.25	59.46	59.57	59.46	25000
1734454500	59.72	-0.07	-0.12	59.72	59.72	59.72	2000
1734368100	59.79	0.22	0.37	59.78	59.79	59.78	167000
1734108900	59.57	-1.91	-3.11	60.15	60.15	59.57	330000
1734022500	61.48	0	0.00	61.48	61.48	61.48	0
1733936100	61.48	0.26	0.42	61.14	61.48	61	14000
1733849700	61.22	-0.13	-0.21	61.28	61.52	61.22	94000
1733763300	61.35	-0.18	-0.29	61.74	61.74	61.35	63000

Oat Green Bond Tf 0,5% G...

Wti Crude Oil 2x Daily L...

Amundi Euro High Yield B...

iShares MSCI Emerging Ma...

Amundi Index MSCI Europe...

init innovation in traff...

Hsbc Msci Emerging Marke...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관