Bonos Tf 0% Ge28 Eur【886615】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bonos Tf 0% Ge28 Eur (886615)

93.27

0.00

(0.00%)

마감 14 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741884900	93.29	-0.14	-0.15	93.23	93.3	93.15	376000
1741798500	93.43	0.66	0.71	93.71	93.71	93.03	189000
1741712100	92.77	-0.45	-0.48	93.2	93.2	92.77	215000
1741625700	93.22	0.09	0.10	93.16	93.22	93.07	272000
1741366500	93.13	0.05	0.05	92.78	93.33	92.78	301000
1741280100	93.08	-0.08	-0.09	92.65	93.2	92.64	387000
1741193700	93.16	-0.55	-0.59	93.43	93.5	93.1	319000
1741107300	93.71	0.13	0.14	93.74	93.75	93.56	122000
1741020900	93.58	-0.35	-0.37	93.69	93.69	93.42	326000
1740761700	93.93	0.31	0.33	93.8	93.97	93.66	219000
1740675300	93.62	0.07	0.07	93.7	93.75	93.5	245000
1740588900	93.55	0.05	0.05	92.89	93.79	92.89	647000
1740502500	93.5	-0.05	-0.05	93.43	93.55	93.35	287000
1740416100	93.55	0.16	0.17	93.48	93.55	93.28	523000
1740156900	93.39	0.16	0.17	93.34	93.63	93.34	301000
1740070500	93.23	0.04	0.04	93.01	93.39	93.01	247000
1739984100	93.19	-0.22	-0.24	93.51	93.51	93.15	711000
1739897700	93.41	0.08	0.09	93.33	93.86	93.27	433000
1739811300	93.33	-0.03	-0.03	93.75	93.75	93.16	294000
1739552100	93.36	-0.04	-0.04	93.67	93.67	93.3	233000
1739465700	93.4	0.17	0.18	93.76	93.76	93.27	302000
1739379300	93.23	-0.01	-0.01	93.56	93.56	93.2	830000
1739292900	93.24	-0.31	-0.33	93.73	93.73	93.24	772000
1739206500	93.55	-0.07	-0.07	93.77	93.77	93.45	266000
1738947300	93.62	0.14	0.15	93.53	93.62	93.23	356000
1738860900	93.48	0.01	0.01	93.46	93.59	93.35	152000
1738774500	93.47	0.2	0.21	93.63	93.64	93.42	371000
1738688100	93.27	-0.21	-0.22	93.38	93.49	93.27	471000
1738601700	93.48	0.26	0.28	93.36	93.55	93.36	235000
1738342500	93.22	0.15	0.16	93.02	93.22	93.02	457000
1738256100	93.07	0.28	0.30	92.89	93.07	92.89	125000
1738169700	92.79	0	0.00	92.93	92.93	92.78	532000
1738083300	92.79	0.01	0.01	92.79	92.79	92.79	120000
1737996900	92.78	0.11	0.12	92.98	92.98	92.78	125000
1737737700	92.67	-0.04	-0.04	92.98	92.98	92.67	45000
1737651300	92.71	-0.13	-0.14	92.87	93.06	92.71	86000
1737564900	92.84	-0.03	-0.03	92.9	93.05	92.84	217000
1737478500	92.87	0.02	0.02	92.85	92.87	92.75	125000
1737392100	92.85	-0.01	-0.01	92.76	92.85	92.75	218000
1737132900	92.86	0.08	0.09	92.95	92.95	92.71	239000
1737046500	92.78	0.12	0.13	93.18	93.18	92.68	340000
1736960100	92.66	0.23	0.25	92.76	93	92.5	127000
1736873700	92.43	-0.05	-0.05	92.77	92.77	92.43	534000
1736787300	92.48	-0.06	-0.06	92.43	92.7	92.38	303000
1736528100	92.54	-0.17	-0.18	92.65	92.65	92.5	341000
1736441700	92.71	-0.08	-0.09	93.22	93.22	92.62	437000
1736355300	92.79	-0.08	-0.09	92.85	95.15	92.75	410000
1736268900	92.87	0.33	0.36	92.8	92.87	92.8	63000
1736182500	92.54	-0.42	-0.45	93.89	93.89	92.54	365000
1735923300	92.96	-0.16	-0.17	93	93.4	92.9	258000
1735836900	93.12	0.35	0.38	93.4	93.41	93.1	584000
1735577700	92.77	-0.25	-0.27	93.04	93.04	92.77	348000
1735318500	93.02	-0.01	-0.01	93.02	93.03	92.83	203000
1734972900	93.03	-0.17	-0.18	93.1	93.1	92.89	171000
1734713700	93.2	0.13	0.14	93	93.35	92.6	303000
1734627300	93.07	-0.08	-0.09	93	93.09	93	100000
1734540900	93.15	-0.02	-0.02	93.04	93.24	93.04	159000
1734454500	93.17	0	0.00	92.69	93.32	92.69	226000
1734368100	93.17	-0.28	-0.30	93.37	93.37	93.03	582000

Bonos Tf 0% Ge28 Eur

Delignit Ag Inh O N

Silver Phoenix Resources

Paramount Global

Spdr Msci World Financia...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관