Eib Tf 2,9% Ot25 Aud【885315】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Eib Tf 2,9% Ot25 Aud (885315)

100.007

0.00

(0.00%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737564900	100.007	0	0.00	100.007	100.007	100.007	0
1737478500	100.007	0	0.00	100.007	100.007	100.007	0
1737392100	100.007	0	0.00	100.007	100.007	100.007	0
1737132900	100.007	0	0.00	100.007	100.007	100.007	0
1737046500	100.007	-0.03	-0.03	100.007	100.007	100.007	15000
1736960100	100.034	0.26	0.26	100.034	100.034	100.034	24000
1736873700	99.779	1.08	1.09	99.779	99.779	99.779	12000
1736787300	98.701	0	0.00	98.701	98.701	98.701	0
1736528100	98.701	-0.05	-0.05	98.701	98.701	98.701	4000
1736441700	98.75	0	0.00	98.75	98.75	98.75	0
1736355300	98.75	0	0.00	98.75	98.75	98.75	0
1736268900	98.75	0	0.00	98.75	98.75	98.75	0
1736182500	98.75	0	0.00	98.75	98.75	98.75	0
1735923300	98.75	0	0.00	98.75	98.75	98.75	0
1735836900	98.75	0	0.00	98.75	98.75	98.75	0
1735577700	98.75	0	0.00	98.75	98.75	98.75	0
1735318500	98.75	0	0.00	98.75	98.75	98.75	0
1734972900	98.75	0	0.00	98.75	98.75	98.75	0
1734713700	98.75	0	0.00	98.75	98.75	98.75	0
1734627300	98.75	0	0.00	98.75	98.75	98.75	100000
1734540900	98.75	0	0.00	98.75	98.75	98.75	150000
1734454500	98.75	-0.25	-0.25	98.75	98.75	98.75	125000
1734368100	99	-0.85	-0.86	99.6	99.6	99	43000
1734108900	99.854	0.35	0.36	99.862	99.862	99.854	16000
1734022500	99.5	0	0.00	99.5	99.5	99.5	0
1733936100	99.5	1.14	1.16	99.5	99.5	99.5	10000
1733849700	98.362	0	0.00	98.362	98.362	98.362	0
1733763300	98.362	-0.65	-0.65	98.362	98.362	98.362	10000
1733504100	99.009	0	0.00	99.009	99.009	99.009	0
1733417700	99.009	0	0.00	99.009	99.009	99.009	0
1733331300	99.009	0.03	0.03	99.009	99.009	99.009	7000
1733244900	98.979	-0.06	-0.06	99.051	99.051	98.979	24000
1733158500	99.04	0.78	0.79	99.04	99.04	99.04	50000
1732899300	98.261	0	0.00	98.261	98.261	98.261	0
1732812900	98.261	0	0.00	98.261	98.261	98.261	0
1732726500	98.261	0	0.00	98.261	98.261	98.261	0
1732640100	98.261	0.02	0.02	98.261	98.261	98.261	63000
1732553700	98.237	0	0.00	98.237	98.237	98.237	0
1732294500	98.237	-1.3	-1.31	98.237	98.237	98.237	12000
1732208100	99.539	0	0.00	99.539	99.539	99.539	0
1732121700	99.539	0	0.00	99.539	99.539	99.539	0
1732035300	99.539	0.79	0.80	99.25	99.539	99.25	16000
1731948900	98.749	0	0.00	98.749	98.749	98.749	0
1731689700	98.749	0	0.00	98.749	98.749	98.749	0
1731603300	98.749	0.52	0.53	98.793	98.793	98.749	35000
1731516900	98.227	0.09	0.09	98.227	98.227	98.227	38000
1731426900	98.137	0	0.00	98.137	98.137	98.137	0
1731340500	98.137	0	0.00	98.137	98.137	98.137	0
1731081300	98.137	0	0.00	98.137	98.137	98.137	0
1730994900	98.137	0	0.00	98.137	98.137	98.137	0
1730908500	98.137	0	0.00	98.137	98.137	98.137	0
1730822100	98.137	0	0.00	98.137	98.137	98.137	0
1730735700	98.137	0	0.00	98.137	98.137	98.137	0
1730476500	98.137	0	0.00	98.137	98.137	98.137	0
1730390100	98.137	0	0.00	98.137	98.137	98.137	0
1730303700	98.137	0	0.00	98.137	98.137	98.137	0
1730217300	98.137	0	0.00	98.137	98.137	98.137	0
1730130900	98.137	0	0.00	98.137	98.137	98.137	0
1729871700	98.137	-1.2	-1.21	98.137	98.137	98.137	14000
1729785300	99.335	0.83	0.85	99.335	99.335	99.335	3000
1729670400	98.5	0	0.00	98.5	98.5	98.5	0

Eib Tf 2,9% Ot25 Aud

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관