Eib Tf 2,9% Ot25 Aud【885315】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Eib Tf 2,9% Ot25 Aud (885315)

98.237

-1.30

(-1.31%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	98.237	-1.3	-1.31	98.237	98.237	98.237	12000
1732208100	99.539	0	0.00	99.539	99.539	99.539	0
1732121700	99.539	0	0.00	99.539	99.539	99.539	0
1732035300	99.539	0.79	0.80	99.25	99.539	99.25	16000
1731948900	98.749	0	0.00	98.749	98.749	98.749	0
1731689700	98.749	0	0.00	98.749	98.749	98.749	0
1731603300	98.749	0.52	0.53	98.793	98.793	98.749	35000
1731516900	98.227	0.09	0.09	98.227	98.227	98.227	38000
1731426900	98.137	0	0.00	98.137	98.137	98.137	0
1731340500	98.137	0	0.00	98.137	98.137	98.137	0
1731081300	98.137	0	0.00	98.137	98.137	98.137	0
1730994900	98.137	0	0.00	98.137	98.137	98.137	0
1730908500	98.137	0	0.00	98.137	98.137	98.137	0
1730822100	98.137	0	0.00	98.137	98.137	98.137	0
1730735700	98.137	0	0.00	98.137	98.137	98.137	0
1730476500	98.137	0	0.00	98.137	98.137	98.137	0
1730390100	98.137	0	0.00	98.137	98.137	98.137	0
1730303700	98.137	0	0.00	98.137	98.137	98.137	0
1730217300	98.137	0	0.00	98.137	98.137	98.137	0
1730130900	98.137	0	0.00	98.137	98.137	98.137	0
1729871700	98.137	-1.2	-1.21	98.137	98.137	98.137	14000
1729785300	99.335	0.83	0.85	99.335	99.335	99.335	3000
1729698900	98.5	0	0.00	98.5	98.5	98.5	0
1729612500	98.5	0	0.00	98.5	98.5	98.5	0
1729526100	98.5	0	0.00	98.5	98.5	98.5	0
1729266900	98.5	-0.99	-0.99	98.758	98.758	98.5	48000
1729180500	99.489	0	0.00	99.489	99.489	99.489	0
1729094100	99.489	0	0.00	99.489	99.489	99.489	0
1729007700	99.489	1.09	1.11	99.489	99.489	99.489	100000
1728921300	98.4	0	0.00	98.4	98.4	98.4	0
1728662100	98.4	0	0.00	98.4	98.4	98.4	0
1728575700	98.4	0	0.00	98.4	98.4	98.4	0
1728489300	98.4	0	0.00	98.4	98.4	98.4	0
1728402900	98.4	-0.1	-0.10	98.59	98.59	98.4	174000
1728316500	98.5	0	0.00	98.5	98.5	98.5	0
1728057300	98.5	0	0.00	98.5	98.5	98.5	0
1727970900	98.5	0	0.00	98.5	98.5	98.5	0
1727884500	98.5	0	0.00	98.5	98.5	98.5	0
1727798100	98.5	-0.3	-0.30	98.5	98.5	98.5	55000
1727711700	98.8	0	0.00	98.8	98.8	98.8	0
1727452500	98.8	0	0.00	98.8	98.8	98.8	0
1727366100	98.8	-0.04	-0.04	98.8	98.8	98.8	10000
1727279700	98.84	0.32	0.32	98.4	98.84	98.4	46000
1727193300	98.52	-0.13	-0.13	98.55	98.55	98.52	112000
1727106900	98.65	-0.02	-0.02	98.71	99.48	98.6	429000
1726847700	98.67	0.04	0.04	98.67	98.67	98.67	100000
1726761300	98.63	-0.02	-0.02	98.63	98.63	98.63	20000
1726674900	98.65	-0.35	-0.35	98.65	98.65	98.65	40000
1726588500	99	0.1	0.10	99	99	99	8000
1726502100	98.9	0	0.00	98.9	98.9	98.9	0
1726242900	98.9	0.29	0.29	98.9	98.9	98.9	34000
1726156500	98.61	0.06	0.06	98.61	98.61	98.61	46000
1726070100	98.55	0.29	0.30	99.3	99.36	98.46	392000
1725983700	98.26	-0.23	-0.23	98.26	98.26	98.26	10000
1725897300	98.49	0	0.00	98.49	98.49	98.49	0
1725638100	98.49	0.03	0.03	98.49	98.49	98.49	28000
1725551700	98.46	0.06	0.06	98.46	98.46	98.46	48000
1725465300	98.4	0	0.00	98.4	98.4	98.4	0
1725378900	98.4	-0.1	-0.10	98.41	98.41	98.4	110000
1725292500	98.5	-0.25	-0.25	98.5	98.5	98.5	61000
1725033300	98.75	0.19	0.19	98.75	98.75	98.75	4000
1724946900	98.56	-0.38	-0.38	98.87	98.87	98.56	52000
1724860500	98.94	0	0.00	98.94	98.94	98.94	0
1724774100	98.94	0	0.00	98.94	98.94	98.94	0
1724687700	98.94	0.52	0.53	98.94	98.94	98.94	8000

Eib Tf 2,9% Ot25 Aud

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관