Hot Features
프리미엄
Bund Tf 0% Mg36 Eur (884981)
BITMOT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741366500 | 72.57 | 0.4 | 0.55 | 72.57 | 72.79 | 72.45 | 423000 |
| 1741280100 | 72.17 | -0.74 | -1.01 | 72.08 | 72.4 | 71.97 | 446000 |
| 1741193700 | 72.91 | -2.59 | -3.43 | 73.63 | 73.68 | 72.88 | 607000 |
| 1741107300 | 75.5 | 0.32 | 0.43 | 75.5 | 75.5 | 75.5 | 30000 |
| 1741020900 | 75.18 | -0.66 | -0.87 | 75.73 | 75.73 | 74.98 | 86000 |
| 1740761700 | 75.84 | 0 | 0.00 | 76.04 | 76.04 | 75.84 | 450000 |
| 1740675300 | 75.84 | 0.15 | 0.20 | 75.62 | 75.84 | 75.62 | 151000 |
| 1740588900 | 75.69 | 0.19 | 0.25 | 75.69 | 75.69 | 75.69 | 80000 |
| 1740502500 | 75.5 | 0.07 | 0.09 | 75.35 | 75.5 | 75.35 | 49000 |
| 1740416100 | 75.43 | 0.08 | 0.11 | 75.54 | 75.54 | 75.43 | 65000 |
| 1740156900 | 75.35 | 0.63 | 0.84 | 75.01 | 75.35 | 75.01 | 67000 |
| 1740070500 | 74.72 | 0 | 0.00 | 74.72 | 74.72 | 74.72 | 5000 |
| 1739984100 | 74.72 | -0.49 | -0.65 | 75.01 | 75.01 | 74.72 | 322000 |
| 1739897700 | 75.21 | 0.01 | 0.01 | 75.15 | 75.21 | 75.15 | 103000 |
| 1739811300 | 75.2 | -0.61 | -0.80 | 75.42 | 75.42 | 75.18 | 36000 |
| 1739552100 | 75.81 | 0.13 | 0.17 | 75.81 | 75.81 | 75.77 | 17000 |
| 1739465700 | 75.68 | 0.34 | 0.45 | 75.68 | 75.68 | 75.68 | 7000 |
| 1739379300 | 75.34 | -0.5 | -0.66 | 75.6 | 75.6 | 75.34 | 16000 |
| 1739292900 | 75.84 | -0.24 | -0.32 | 76.05 | 76.05 | 75.84 | 110000 |
| 1739206500 | 76.08 | 0.08 | 0.11 | 76.08 | 76.08 | 76.08 | 3000 |
| 1738947300 | 76 | -0.13 | -0.17 | 76 | 76 | 76 | 3000 |
| 1738860900 | 76.13 | -0.18 | -0.24 | 76 | 76.13 | 76 | 82000 |
| 1738774500 | 76.31 | 0.49 | 0.65 | 76.19 | 76.31 | 76.19 | 27000 |
| 1738688100 | 75.82 | -0.08 | -0.11 | 75.82 | 75.82 | 75.82 | 14000 |
| 1738601700 | 75.9 | 0.8 | 1.07 | 75.86 | 75.9 | 75.86 | 220000 |
| 1738342500 | 75.1 | 0.42 | 0.56 | 74.98 | 75.1 | 74.98 | 200000 |
| 1738256100 | 74.68 | 0 | 0.00 | 74.68 | 74.68 | 74.68 | 0 |
| 1738169700 | 74.68 | 0.13 | 0.17 | 74.8 | 74.8 | 74.68 | 17000 |
| 1738083300 | 74.55 | -0.29 | -0.39 | 74.6 | 74.66 | 74.55 | 18000 |
| 1737996900 | 74.84 | 0.47 | 0.63 | 74.96 | 74.96 | 74.84 | 65000 |
| 1737737700 | 74.37 | -0.28 | -0.38 | 74.38 | 74.4 | 74.37 | 34000 |
| 1737651300 | 74.65 | -0.26 | -0.35 | 74.65 | 74.65 | 74.65 | 40000 |
| 1737564900 | 74.91 | 0 | 0.00 | 74.91 | 74.91 | 74.91 | 0 |
| 1737478500 | 74.91 | 0.19 | 0.25 | 74.91 | 74.91 | 74.91 | 150000 |
| 1737392100 | 74.72 | -0.07 | -0.09 | 74.76 | 74.76 | 74.72 | 270000 |
| 1737132900 | 74.79 | 0.25 | 0.34 | 74.77 | 74.8 | 74.77 | 161000 |
| 1737046500 | 74.54 | 0.05 | 0.07 | 74.47 | 74.54 | 74.3 | 877000 |
| 1736960100 | 74.49 | 0.74 | 1.00 | 73.85 | 74.57 | 73.85 | 141000 |
| 1736873700 | 73.75 | -0.3 | -0.41 | 73.95 | 73.96 | 73.75 | 163000 |
| 1736787300 | 74.05 | -0.12 | -0.16 | 73.88 | 74.1 | 73.88 | 69000 |
| 1736528100 | 74.17 | -0.31 | -0.42 | 74.26 | 74.26 | 74.1 | 764000 |
| 1736441700 | 74.48 | -0.2 | -0.27 | 74.55 | 74.55 | 74.45 | 217000 |
| 1736355300 | 74.68 | -0.16 | -0.21 | 74.88 | 74.88 | 74.53 | 282000 |
| 1736268900 | 74.84 | -0.63 | -0.83 | 75.04 | 75.06 | 74.84 | 79000 |
| 1736182500 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1735923300 | 75.47 | -0.56 | -0.74 | 75.89 | 75.89 | 75.47 | 76000 |
| 1735836900 | 76.03 | 0.38 | 0.50 | 76.19 | 76.19 | 76.03 | 17000 |
| 1735577700 | 75.65 | -0.03 | -0.04 | 75.69 | 75.69 | 75.65 | 98000 |
| 1735318500 | 75.68 | -0.58 | -0.76 | 75.75 | 75.76 | 75.63 | 64000 |
| 1734972900 | 76.26 | -0.23 | -0.30 | 76.26 | 76.26 | 76.26 | 40000 |
| 1734713700 | 76.49 | 0.18 | 0.24 | 76.28 | 76.49 | 76.28 | 40000 |
| 1734627300 | 76.31 | -0.44 | -0.57 | 76.33 | 76.33 | 76.31 | 55000 |
| 1734540900 | 76.75 | -0.1 | -0.13 | 76.55 | 76.75 | 76.55 | 55000 |
| 1734454500 | 76.85 | -0.03 | -0.04 | 76.88 | 76.88 | 76.75 | 113000 |
| 1734368100 | 76.88 | 0 | 0.00 | 76.88 | 76.88 | 76.88 | 0 |
| 1734108900 | 76.88 | -0.39 | -0.50 | 77.11 | 77.11 | 76.88 | 33000 |
| 1734022500 | 77.27 | -0.49 | -0.63 | 77.51 | 77.65 | 77.27 | 71000 |
| 1733936100 | 77.76 | -0.12 | -0.15 | 77.86 | 77.88 | 77.75 | 68000 |
| 1733849700 | 77.88 | 0.06 | 0.08 | 77.88 | 77.88 | 77.88 | 2000 |
| 1733763300 | 77.82 | -0.18 | -0.23 | 77.89 | 77.89 | 77.82 | 10000 |
