Eib Tf 1% Fb28 Pln (883955)
BITMOT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1734022500 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1733936100 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1733849700 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1733763300 | 88.5 | 1 | 1.14 | 88.45 | 88.5 | 88.45 | 120000 |
1733500500 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1733414100 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1733327700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1733241300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1733154900 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1732895700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1732809300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1732722900 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1732636500 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1732550100 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1732290900 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1732204500 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1732118100 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1732031700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1731945300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1731686100 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1731599700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1731513300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1731426900 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1731340500 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1731081300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1730994900 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1730908500 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1730822100 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1730735700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1730476500 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1730390100 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1730303700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1730217300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1730130900 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1729871700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1729785300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1729698900 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1729612500 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1729526100 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1729266900 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1729180500 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1729094100 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1729007700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1728921300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1728662100 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1728575700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1728489300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1728402900 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1728316500 | 87.5 | -1.7 | -1.91 | 87.5 | 87.5 | 87.5 | 80000 |
1728057300 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 0 |
1727970900 | 89.2 | 0.7 | 0.79 | 89.2 | 89.2 | 89.2 | 64000 |
1727884500 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1727798100 | 88.5 | 0.5 | 0.57 | 88.5 | 88.5 | 88.5 | 159000 |
1727711700 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1727452500 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1727366100 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1727279700 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1727193300 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1727106900 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1726847700 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1726761300 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1726674900 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1726588500 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1726502100 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1726242900 | 88 | 0 | 0.00 | 88 | 88 | 88 | 1000 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관