Nordic Inv B Tf 1,5% Mz25 Nok【883952】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Nordic Inv B Tf 1,5% Mz25 Nok (883952)
Nordic Inv B Tf 1,5% Mz25 Nok (883952) 과거

Nordic Inv B Tf 1,5% Mz25 Nok (883952)

99.04

-0.56

(-0.56%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732121700	99.6	0	0.00	99.6	99.6	99.6	0
1732035300	99.6	-0.38	-0.38	99.6	99.6	99.6	50000
1731945300	99.977	0	0.00	99.977	99.977	99.977	0
1731686100	99.977	0	0.00	99.977	99.977	99.977	0
1731599700	99.977	0	0.00	99.977	99.977	99.977	0
1731513300	99.977	0	0.00	99.977	99.977	99.977	0
1731426900	99.977	0	0.00	99.977	99.977	99.977	0
1731340500	99.977	0	0.00	99.977	99.977	99.977	0
1731081300	99.977	0	0.00	99.977	99.977	99.977	0
1730994900	99.977	0	0.00	99.977	99.977	99.977	0
1730908500	99.977	0	0.00	99.977	99.977	99.977	0
1730822100	99.977	0	0.00	99.977	99.977	99.977	0
1730735700	99.977	0	0.00	99.977	99.977	99.977	0
1730476500	99.977	0	0.00	99.977	99.977	99.977	0
1730390100	99.977	0	0.00	99.977	99.977	99.977	0
1730303700	99.977	0	0.00	99.977	99.977	99.977	0
1730217300	99.977	0	0.00	99.977	99.977	99.977	0
1730130900	99.977	0	0.00	99.977	99.977	99.977	0
1729871700	99.977	0	0.00	99.977	99.977	99.977	0
1729785300	99.977	0	0.00	99.977	99.977	99.977	0
1729698900	99.977	0	0.00	99.977	99.977	99.977	0
1729612500	99.977	0	0.00	99.977	99.977	99.977	0
1729526100	99.977	0	0.00	99.977	99.977	99.977	0
1729266900	99.977	0	0.00	99.977	99.977	99.977	0
1729180500	99.977	0	0.00	99.977	99.977	99.977	0
1729094100	99.977	0	0.00	99.977	99.977	99.977	0
1729007700	99.977	1.27	1.28	99.977	99.977	99.977	50000
1728921300	98.71	0	0.00	98.71	98.71	98.71	0
1728662100	98.71	0	0.00	98.71	98.71	98.71	0
1728575700	98.71	0	0.00	98.71	98.71	98.71	0
1728489300	98.71	0	0.00	98.71	98.71	98.71	0
1728402900	98.71	0	0.00	98.71	98.71	98.71	0
1728316500	98.71	0.13	0.13	98.71	98.71	98.71	350000
1728057300	98.58	0	0.00	98.58	98.58	98.58	0
1727970900	98.58	0	0.00	98.58	98.58	98.58	0
1727884500	98.58	0	0.00	98.58	98.58	98.58	0
1727798100	98.58	0	0.00	98.58	98.58	98.58	0
1727711700	98.58	0	0.00	98.58	98.58	98.58	0
1727452500	98.58	0	0.00	98.58	98.58	98.58	0
1727366100	98.58	0	0.00	98.58	98.58	98.58	0
1727279700	98.58	0	0.00	98.58	98.58	98.58	0
1727193300	98.58	0	0.00	98.58	98.58	98.58	0
1727106900	98.58	0	0.00	98.58	98.58	98.58	0
1726847700	98.58	0	0.00	98.58	98.58	98.58	0
1726761300	98.58	0	0.00	98.58	98.58	98.58	0
1726674900	98.58	0	0.00	98.58	98.58	98.58	0
1726588500	98.58	0	0.00	98.58	98.58	98.58	0
1726502100	98.58	0	0.00	98.58	98.58	98.58	0
1726242900	98.58	0.1	0.10	98.58	98.58	98.58	90000
1726128000	98.48	0	0.00	98.48	98.48	98.48	0
1726041600	98.48	0	0.00	98.48	98.48	98.48	0
1725955200	98.48	0	0.00	98.48	98.48	98.48	0
1725868800	98.48	0	0.00	98.48	98.48	98.48	0
1725609600	98.48	0	0.00	98.48	98.48	98.48	0
1725523200	98.48	0	0.00	98.48	98.48	98.48	0
1725436800	98.48	0	0.00	98.48	98.48	98.48	0
1725350400	98.48	0	0.00	98.48	98.48	98.48	0
1725264000	98.48	0	0.00	98.48	98.48	98.48	0
1725004800	98.48	0	0.00	98.48	98.48	98.48	0
1724918400	98.48	0	0.00	98.48	98.48	98.48	0
1724832000	98.48	0	0.00	98.48	98.48	98.48	0
1724745600	98.48	0	0.00	98.48	98.48	98.48	0
1724659200	98.48	0	0.00	98.48	98.48	98.48	0
1724400000	98.48	0	0.00	98.48	98.48	98.48	0
1724313600	98.48	0	0.00	98.48	98.48	98.48	0
1724227200	98.48	0	0.00	98.48	98.48	98.48	0

Nordic Inv B Tf 1,5% Mz2...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관