Eib Tf 4,5% Fb28 Mxn【883546】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Eib Tf 4,5% Fb28 Mxn (883546)

89.15

0.00

(0.00%)

마감 25 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740416100	89.15	-0.1	-0.11	89.13	89.49	89.01	1566000
1740156900	89.25	0.09	0.10	89.34	89.34	89.25	100000
1740070500	89.16	0.16	0.18	89.12	89.16	89.12	65000
1739984100	89	-0.14	-0.16	89	89	88.47	1332000
1739897700	89.14	0.62	0.70	89.19	89.24	89.14	1625000
1739811300	88.52	-0.51	-0.57	88.56	89.1	88.03	3861000
1739552100	89.03	0.38	0.43	89	89.06	89	650000
1739465700	88.65	0.05	0.06	88.16	88.8	88.16	430000
1739379300	88.6	-0.1	-0.11	88.9	88.9	88.6	1444000
1739292900	88.7	0.19	0.21	88.97	88.97	88.7	430000
1739206500	88.51	-0.58	-0.65	88.95	88.95	88.51	783000
1738947300	89.09	0.11	0.12	89.08	89.09	88.42	560000
1738860900	88.98	0.61	0.69	88.99	88.99	88.98	195000
1738774500	88.37	-0.41	-0.46	88.69	88.8	88.37	2704000
1738688100	88.78	0.38	0.43	88.39	88.78	88.32	5421000
1738601700	88.4	0.2	0.23	88.4	88.4	88.2	610000
1738342500	88.2	0.14	0.16	88.28	88.28	88.2	901000
1738256100	88.06	0.01	0.01	88	88.07	88	1532000
1738169700	88.05	-0.05	-0.06	88.09	88.09	87.55	425000
1738083300	88.1	0.51	0.58	88.1	88.1	88.1	22000
1737996900	87.59	-0.21	-0.24	87.99	88	87.49	939000
1737737700	87.8	-0.18	-0.20	87.5	87.8	87.5	315000
1737651300	87.98	0.43	0.49	87.98	87.98	87.98	30000
1737564900	87.55	0.18	0.21	87.59	87.59	87.55	222000
1737478500	87.37	0.35	0.40	87.33	87.37	86.8	340000
1737392100	87.02	0.22	0.25	87.01	87.02	86.9	515000
1737132900	86.8	-0.15	-0.17	87.14	87.15	86.8	698000
1737046500	86.95	0.22	0.25	86.91	86.95	86.91	160000
1736960100	86.73	0	0.00	86.73	86.73	86.73	0
1736873700	86.73	-0.08	-0.09	86.67	86.73	86.67	604000
1736787300	86.81	-0.53	-0.61	86.99	86.99	86.81	135000
1736528100	87.34	-0.18	-0.21	87.03	87.34	87.03	225000
1736441700	87.52	0.06	0.07	87.41	87.52	87.1	756000
1736355300	87.46	0	0.00	87.46	87.46	87.46	0
1736268900	87.46	0.26	0.30	87.03	87.46	87.03	102000
1736182500	87.2	-0.21	-0.24	87.37	87.37	87.2	103000
1735923300	87.41	0	0.00	87.41	87.41	87.41	0
1735836900	87.41	0.11	0.13	87.37	87.41	87.37	220000
1735577700	87.3	0.17	0.20	87	87.3	87	170000
1735318500	87.13	0.26	0.30	86.61	87.13	86.61	492000
1734972900	86.87	-0.49	-0.56	86.87	86.88	86.87	430000
1734713700	87.36	0.25	0.29	87.21	87.36	87.21	370000
1734627300	87.11	-0.41	-0.47	87.4	87.4	87.11	1265000
1734540900	87.52	-0.21	-0.24	87.7	87.7	87.52	191000
1734454500	87.73	-0.18	-0.20	87.85	87.85	87.7	460000
1734368100	87.91	-0.43	-0.49	87.71	87.95	87.71	1053000
1734108900	88.34	-0.05	-0.06	88.34	88.35	88.34	768000
1734022500	88.39	0	0.00	88.39	88.39	88.39	0
1733936100	88.39	0.18	0.20	88.27	88.39	88	2770000
1733849700	88.21	0.25	0.28	88	88.21	87.91	1818000
1733763300	87.96	-0.18	-0.20	87.98	87.98	87.96	843000
1733504100	88.14	0.33	0.38	87.75	88.14	87.45	2196000
1733417700	87.81	0.16	0.18	87.89	87.9	87.81	1436000
1733331300	87.65	0.15	0.17	87.65	87.65	87.65	700000
1733244900	87.5	0.2	0.23	87.1	87.66	87.1	565000
1733158500	87.3	-0.02	-0.02	87.59	87.59	87.3	60000
1732899300	87.32	0	0.00	87.32	87.32	87.32	15000
1732812900	87.32	0.32	0.37	87.35	87.35	87.22	1105000
1732726500	87	-0.2	-0.23	87.22	87.22	87	400000
1732640100	87.2	0.2	0.23	87.35	87.35	87.05	1690000
1732553700	87	-0.4	-0.46	87	87	87	1000000

Eib Tf 4,5% Fb28 Mxn

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관