Eib Tf 4,5% Fb28 Mxn【883546】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Eib Tf 4,5% Fb28 Mxn (883546)

87.20

0.00

( 0.00% )

업데이트: 21:00:18

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	87.2	0.2	0.23	87.35	87.35	87.05	1690000
1732553700	87	-0.4	-0.46	87	87	87	1000000
1732294500	87.4	0.25	0.29	87.1	87.4	86.63	300000
1732208100	87.15	0.16	0.18	86.91	87.15	86.91	265000
1732121700	86.99	0.21	0.24	86.71	86.99	86.71	380000
1732035300	86.78	-0.06	-0.07	86.8	86.8	86.78	2820000
1731948900	86.84	0.32	0.37	86.84	86.84	86.84	60000
1731689700	86.52	0.41	0.48	86.77	86.77	86.52	570000
1731603300	86.11	-0.11	-0.13	86.71	86.71	86.11	160000
1731516900	86.22	-0.29	-0.34	86.01	86.22	86.01	135000
1731430500	86.51	-0.09	-0.10	86.73	86.73	86.5	1338000
1731344100	86.6	-0.33	-0.38	86.72	86.72	86.6	944000
1731084900	86.93	0.32	0.37	86.93	86.93	86.93	240000
1730998500	86.61	0.35	0.41	86.16	86.61	86.16	1279000
1730912100	86.26	0.09	0.10	86.11	86.3	86.1	12613000
1730825700	86.17	-0.05	-0.06	86.25	86.25	85.86	410000
1730739300	86.22	0	0.00	86.22	86.22	86.22	0
1730480100	86.22	0.01	0.01	86.22	86.22	86.22	150000
1730393700	86.21	0.34	0.40	86.38	86.38	85.75	8146000
1730307300	85.87	-0.13	-0.15	85.87	85.87	85.87	900000
1730220900	86	0.03	0.03	85.65	86.03	85.65	2004000
1730134500	85.97	0.16	0.19	85.97	85.97	85.97	260000
1729871700	85.81	0.21	0.25	86.25	86.25	85.73	1266000
1729785300	85.6	-0.17	-0.20	85.94	85.94	85.6	214000
1729698900	85.77	-0.52	-0.60	86.07	86.07	85.74	652000
1729612500	86.29	-0.22	-0.25	86.3	86.42	86.27	3227000
1729526100	86.51	-0.49	-0.56	86.88	86.92	86.51	4166000
1729266900	87	0.2	0.23	87.08	87.1	87	125000
1729180500	86.8	-0.23	-0.26	87.03	87.03	86.7	2868000
1729094100	87.03	-0.47	-0.54	87.38	87.38	87.03	353000
1729007700	87.5	0.03	0.03	87.55	87.57	87.5	2130000
1728921300	87.47	0.24	0.28	87.54	87.54	87.4	2850000
1728662100	87.23	-0.06	-0.07	87	87.24	87	3036000
1728575700	87.29	-0.21	-0.24	87.29	87.29	87.1	600000
1728489300	87.5	0.06	0.07	87.54	87.55	87.49	2135000
1728402900	87.44	-0.07	-0.08	87.48	87.49	87.44	1070000
1728316500	87.51	-0.39	-0.44	87.69	87.77	87.51	700000
1728057300	87.9	-0.51	-0.58	88.36	88.4	87.71	34000
1727970900	88.41	-0.18	-0.20	88.5	88.59	88.31	420000
1727884500	88.59	0	0.00	88.14	88.59	88.14	405000
1727798100	88.59	-0.06	-0.07	88.65	88.65	88.52	2290000
1727711700	88.65	-0.05	-0.06	88.79	88.79	88.64	1120000
1727452500	88.7	-0.09	-0.10	88.69	88.7	88.42	296000
1727366100	88.79	0.58	0.66	88.79	88.79	88.65	920000
1727279700	88.21	0	0.00	88.21	88.21	88.21	0
1727193300	88.21	-0.39	-0.44	88.21	88.21	88.21	50000
1727106900	88.6	-0.1	-0.11	88.73	88.73	88.6	90000
1726847700	88.7	0.14	0.16	88.85	88.85	88.7	520000
1726761300	88.56	0.07	0.08	88.02	88.56	88.02	218000
1726674900	88.49	0.16	0.18	88.48	88.49	88.48	900000
1726588500	88.33	-0.03	-0.03	88.37	88.39	88.2	965000
1726502100	88.36	0.46	0.52	88.36	88.36	88.36	300000
1726242900	87.9	0.37	0.42	87.94	87.94	87.7	930000
1726156500	87.53	-0.21	-0.24	87.99	87.99	87.53	300000
1726070100	87.74	0.34	0.39	87.5	87.74	87.5	983000
1725983700	87.4	-0.14	-0.16	87.3	87.69	87.3	995000
1725897300	87.54	0	0.00	87.54	87.54	87.54	0
1725638100	87.54	0.79	0.91	87.35	87.54	86.82	3520000
1725551700	86.75	-0.12	-0.14	87.18	87.22	86.75	895000
1725465300	86.87	0.52	0.60	86.34	86.87	86.34	500000
1725378900	86.35	-0.41	-0.47	86.35	86.35	86.35	100000
1725292500	86.76	-0.03	-0.03	86.76	86.76	86.76	70000
1725033300	86.79	0.13	0.15	86.79	86.79	86.79	50000
1724946900	86.66	-0.28	-0.32	86.74	86.74	86.66	25000
1724860500	86.94	0.24	0.28	86.94	86.94	86.94	10000
1724774100	86.7	-0.3	-0.34	87.17	87.17	86.7	1605000

Eib Tf 4,5% Fb28 Mxn

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관