Btpi Tf 0,15% Mg51 Eur【883415】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Btpi Tf 0,15% Mg51 Eur (883415)

63.93

0.00

(0.00%)

마감 28 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737996900	63.93	-0.18	-0.28	64.37	64.37	63.66	592000
1737737700	64.11	0.08	0.12	64.43	64.44	63.69	1203000
1737651300	64.03	-0.44	-0.68	64.47	64.47	63.88	789000
1737564900	64.47	-0.09	-0.14	64.93	65.01	64.47	466000
1737478500	64.56	-0.12	-0.19	64.68	64.9	64.28	255000
1737392100	64.68	0.28	0.43	64.599999	64.68	64.15	622000
1737132900	64.4	0.8	1.26	64.26	64.54	64.26	1433000
1737046500	63.6	-0.55	-0.86	64	64	63.35	2106000
1736960100	64.15	1.45	2.31	62.74	64.39	62.74	674000
1736873700	62.7	-0.28	-0.44	63.22	63.22	62.7	1115000
1736787300	62.98	-0.12	-0.19	63.4	63.4	62.75	412000
1736528100	63.1	-0.4	-0.63	63.19	63.61	63.1	504000
1736441700	63.5	-0.5	-0.78	63.55	63.95	63.16	2406000
1736355300	64	-0.55	-0.85	64.84	64.849999	64	745000
1736268900	64.55	-0.25	-0.39	64.879999	64.93	64.55	2648000
1736182500	64.8	0.75	1.17	64.16	64.95	64.16	2410000
1735923300	64.05	-0.85	-1.31	64.849999	64.849999	64.05	743000
1735836900	64.9	0.18	0.28	64.48	65.2	64.47	277000
1735577700	64.72	0.37	0.57	64.67	64.72	64.4	2720000
1735318500	64.349999	-0.42	-0.65	64.709999	64.78	64.06	1528000
1734972900	64.769999	-0.73	-1.11	64.849999	65.5	64.769999	1976000
1734713700	65.5	-0.05	-0.08	65.739999	65.739999	64.98	560000
1734627300	65.55	-1.06	-1.59	65.9	66.2	65.4	2774000
1734540900	66.61	-0.09	-0.13	66.28	66.709999	66.22	1273000
1734454500	66.7	-0.4	-0.60	67.04	67.04	66.2	2737000
1734368100	67.099999	-0.48	-0.71	67.71	67.89	67.099999	1148000
1734108900	67.58	-0.7	-1.03	68.31	68.31	67.51	1182000
1734022500	68.28	-1.42	-2.04	69.15	69.51	68.23	3069000
1733936100	69.7	0.39	0.56	69.29	69.8	69.15	3638000
1733849700	69.31	0.04	0.06	69.1	69.55	68.87	586000
1733763300	69.27	-0.2	-0.29	69.88	70.01	69.26	1203000
1733504100	69.47	-0.33	-0.47	69.45	70.5	69.45	7828000
1733417700	69.8	1.21	1.76	68.59	69.88	68.36	4290000
1733331300	68.59	0.71	1.05	67.89	68.59	67.83	2095000
1733244900	67.88	0.22	0.33	67.5	67.88	67.27	1379000
1733158500	67.66	-0.1	-0.15	67.65	68.23	67.3	2395000
1732899300	67.76	0.76	1.13	67.2	67.76	67.13	1242000
1732812900	67	0.84	1.27	66.48	67.15	66.4	4292000
1732726500	66.16	0.76	1.16	65.69	66.349999	65.349999	3770000
1732640100	65.4	-0.27	-0.41	65.4	65.69	65.17	1806000
1732553700	65.67	0.67	1.03	65.239999	65.67	64.89	854000
1732294500	65	0.05	0.08	64.78	65.16	64.5	1545000
1732208100	64.95	-0.27	-0.41	65.05	65.33	64.58	6358000
1732121700	65.22	-0.78	-1.18	65.54	65.91	65.18	1272000
1732035300	66	0.02	0.03	66.269999	66.65	65.79	2482000
1731948900	65.98	-0.02	-0.03	65.95	65.98	65.3	3610000
1731689700	66	0.3	0.46	65.8	66.15	65.569999	3112000
1731603300	65.7	0.59	0.91	64.879999	65.709999	64.879999	1049000
1731516900	65.11	0.11	0.17	64.62	65.5	64.51	715000
1731430500	65	-0.11	-0.17	64.819999	65.62	64.819999	937000
1731344100	65.11	0.25	0.39	65.14	65.319999	64.87	2544000
1731084900	64.86	1.11	1.74	63.92	64.86	63.92	1470000
1730998500	63.75	-0.68	-1.06	64.05	64.05	62.78	11721000
1730912100	64.43	-0.97	-1.48	65.42	65.879999	64.2	2338000
1730825700	65.4	0.62	0.96	64.569999	65.62	64.41	4099000
1730739300	64.78	0.58	0.90	64.489999	65.03	64.4	1104000
1730480100	64.2	-0.3	-0.47	64.19	64.709999	64	2834000
1730393700	64.5	0.6	0.94	63.71	64.5	63.6	1640000
1730307300	63.9	-0.06	-0.09	64.39	64.5	63.85	525000
1730220900	63.96	-0.61	-0.94	64.709999	64.709999	63.87	1419000
1730134500	64.569999	-0.35	-0.54	64.51	65	64.3	2608000

Btpi Tf 0,15% Mg51 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관