Obligaciones Tf 1,45% Ot71 Eur【883361】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Obligaciones Tf 1,45% Ot71 Eur (883361)
Obligaciones Tf 1,45% Ot71 Eur (883361) 과거

Obligaciones Tf 1,45% Ot71 Eur (883361)

50.59

-1.10

(-2.13%)

마감 12 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739292900	50.59	-1.31	-2.52	51.69	51.69	50.27	3704000
1739206500	51.9	0.36	0.70	51.42	51.93	51.42	350000
1738947300	51.54	-0.56	-1.07	52	52.1	51.47	768000
1738860900	52.1	0.39	0.75	51.93	52.18	51.18	1342000
1738774500	51.71	0.71	1.39	51.36	51.98	51.22	1676000
1738688100	51	-0.07	-0.14	50.71	51	50.7	366000
1738601700	51.07	0.66	1.31	50.4	51.36	50.38	4127000
1738342500	50.41	0.56	1.12	50.11	50.41	50.1	706000
1738256100	49.85	0.2	0.40	50.09	50.35	49.65	531000
1738169700	49.65	-0.2	-0.40	50.2	50.29	49.65	574000
1738083300	49.85	-0.15	-0.30	50.04	50.19	49.66	552000
1737996900	50	0.5	1.01	49.96	50.15	49.81	351000
1737737700	49.5	-0.01	-0.02	49.93	49.93	49.45	317000
1737651300	49.51	-0.84	-1.67	50.05	50.11	49.5	579000
1737564900	50.35	0.1	0.20	50.59	50.59	50.08	755000
1737478500	50.25	0.37	0.74	49.8	50.4	49.8	930000
1737392100	49.88	-0.06	-0.12	49.85	49.88	49.41	297000
1737132900	49.94	0.93	1.90	49.36	49.96	49.36	1987000
1737046500	49.01	-0.34	-0.69	49.17	49.17	48.65	568000
1736960100	49.35	1.43	2.98	48.14	49.36	48.05	358000
1736873700	47.92	-0.35	-0.73	48.46	48.46	47.9	729000
1736787300	48.27	-0.4	-0.82	48	48.31	47.5	644000
1736528100	48.67	-0.12	-0.25	48.77	48.77	48.25	1340000
1736441700	48.79	-0.41	-0.83	48.86	49.16	48.52	1971000
1736355300	49.2	-0.7	-1.40	49.93	49.93	48.71	1413000
1736268900	49.9	-0.54	-1.07	50.4	50.59	49.85	2115000
1736182500	50.44	-0.06	-0.12	50.25	50.88	50.22	217000
1735923300	50.5	-0.29	-0.57	50.91	51.11	50.42	1186000
1735836900	50.79	-0.47	-0.92	50.77	51.54	50.77	2465000
1735577700	51.26	-0.01	-0.02	51.38	51.38	50.9	2047000
1735318500	51.27	-0.73	-1.40	51.98	51.98	51	1310000
1734972900	52	-0.09	-0.17	51.79	52.15	51.64	668000
1734713700	52.09	0.06	0.12	52.09	52.25	51.29	365000
1734627300	52.03	-0.74	-1.40	52.53	52.53	51.65	1106000
1734540900	52.77	-0.17	-0.32	52.49	52.89	52.41	470000
1734454500	52.94	-0.04	-0.08	52.96	53.1	52.49	1900000
1734368100	52.98	-0.44	-0.82	53.33	53.34	52.98	707000
1734108900	53.42	-0.87	-1.60	54	54.13	53.3	748000
1734022500	54.29	-0.92	-1.67	55.1	55.1	53.9	1043000
1733936100	55.21	-0.48	-0.86	55.37	55.83	55.2	324000
1733849700	55.69	-0.06	-0.11	55.64	55.88	55.25	391000
1733763300	55.75	-0.15	-0.27	55.99	56.18	55.75	1949000
1733504100	55.9	-0.09	-0.16	55.99	56.3	55.67	866000
1733417700	55.99	0.34	0.61	55.65	56	55.57	1176000
1733331300	55.65	0.01	0.02	55.65	55.69	55	1541000
1733244900	55.64	0.54	0.98	55.3	55.74	55.06	2717000
1733158500	55.1	0.02	0.04	55.19	56	55.1	2730000
1732899300	55.08	0.91	1.68	54.4	55.16	54.4	1004000
1732812900	54.17	0.45	0.84	53.96	54.37	53.78	709000
1732726500	53.72	0.52	0.98	53.3	54.1	53.13	2092000
1732640100	53.2	0.27	0.51	53.19	53.3	52.8	525000
1732553700	52.93	0.81	1.55	52.36	53	52.34	1931000
1732294500	52.12	0.43	0.83	51.96	52.5	51.64	998000
1732208100	51.69	-0.15	-0.29	51.34	51.8	51.34	215000
1732121700	51.84	-0.25	-0.48	51.64	51.84	51.45	700000
1732035300	52.09	0.59	1.15	51.65	52.5	51.65	3195000
1731948900	51.5	0.15	0.29	51.05	51.5	51.04	1382000
1731689700	51.35	0.06	0.12	51.2	51.95	51.11	964000
1731603300	51.29	0.19	0.37	50.63	51.3	50.6	558000
1731516900	51.1	0.2	0.39	51.1	51.16	50.59	604000
1731430500	50.9	-0.05	-0.10	50.95	51.36	50.77	1043000

Obligaciones Tf 1,45% Ot...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관