Portugal Tf 1% Ap52 Eur【882702】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Portugal Tf 1% Ap52 Eur (882702)

57.68

0.30

(0.52%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	57.68	0.3	0.52	57.68	57.68	57.68	104000
1738256100	57.38	0	0.00	57.38	57.38	57.38	0
1738169700	57.38	0	0.00	57.38	57.38	57.38	0
1738083300	57.38	0	0.00	57.38	57.38	57.38	0
1737996900	57.38	0	0.00	57.38	57.38	57.38	0
1737737700	57.38	0	0.00	57.38	57.38	57.38	0
1737651300	57.38	0	0.00	57.38	57.38	57.38	0
1737564900	57.38	0	0.00	57.38	57.38	57.38	0
1737478500	57.38	1.18	2.10	57.38	57.38	57.38	5000
1737392100	56.2	0	0.00	56.2	56.2	56.2	0
1737132900	56.2	0	0.00	56.2	56.2	56.2	0
1737046500	56.2	0	0.00	56.2	56.2	56.2	0
1736960100	56.2	0.53	0.95	55.74	56.2	55.74	29000
1736873700	55.67	-0.63	-1.12	56.16	56.16	55.67	38000
1736787300	56.3	-0.58	-1.02	56.35	56.37	56.3	14000
1736528100	56.88	-0.21	-0.37	56.82	56.88	56.82	22000
1736441700	57.09	-0.28	-0.49	56.6	57.09	56.6	23000
1736355300	57.37	-0.78	-1.34	57.72	57.72	57.37	19000
1736268900	58.15	0	0.00	58.15	58.15	58.15	0
1736182500	58.15	0	0.00	58.15	58.15	58.15	0
1735923300	58.15	-1.03	-1.74	59	59	58.15	66000
1735836900	59.18	-0.52	-0.87	59.59	59.59	59.18	14000
1735577700	59.7	0.7	1.19	59.7	59.7	59.7	4000
1735318500	59	-1.5	-2.48	59.6	59.6	59	48000
1734972900	60.5	0	0.00	60.5	60.5	60.5	0
1734713700	60.5	-0.47	-0.77	60.54	60.54	60.5	9000
1734627300	60.97	0	0.00	60.97	60.97	60.97	0
1734540900	60.97	-0.21	-0.34	60.89	60.97	60.4	129000
1734454500	61.18	0.07	0.11	60.52	61.18	60.49	24000
1734368100	61.11	-0.35	-0.57	61.67	61.67	61.11	83000
1734108900	61.46	-0.93	-1.49	61.99	61.99	61.44	85000
1734022500	62.39	-1.11	-1.75	63	63	62.39	91000
1733936100	63.5	-0.3	-0.47	63.5	63.5	63.5	4000
1733849700	63.8	0.01	0.02	63.64	63.8	63.6	255000
1733763300	63.79	-0.6	-0.93	64.37	64.37	63.79	19000
1733504100	64.39	1.06	1.67	64	64.39	63.82	258000
1733417700	63.33	0.55	0.88	63.55	63.77	63.33	40000
1733331300	62.78	-1.03	-1.61	63.12	63.34	62.78	303000
1733244900	63.81	0.28	0.44	63.25	63.81	63.25	22000
1733158500	63.53	0.59	0.94	62.95	63.76	62.95	64000
1732899300	62.94	0.26	0.41	62.89	62.94	62.89	4000
1732812900	62.68	1.09	1.77	62	62.69	62	73000
1732726500	61.59	0.59	0.97	61.59	61.59	61.59	14000
1732640100	61	0.27	0.44	61	61	61	7000
1732553700	60.73	0.46	0.76	60.6	60.73	60.6	100000
1732294500	60.27	0.02	0.03	60.27	60.27	60.27	9000
1732208100	60.25	0	0.00	60.25	60.25	60.25	0
1732121700	60.25	0	0.00	60.25	60.25	60.25	0
1732035300	60.25	0.77	1.29	60.3	60.3	60.1	174000
1731948900	59.48	-0.04	-0.07	58.98	59.48	58.98	735000
1731689700	59.52	0.62	1.05	59.52	59.52	59.52	7000
1731603300	58.9	-0.1	-0.17	58.9	58.9	58.9	4000
1731516900	59	0.11	0.19	58.73	59	58.73	25000
1731430500	58.89	0.16	0.27	58.89	58.89	58.89	2000
1731344100	58.73	0.67	1.15	58.73	58.73	58.73	52000
1731084900	58.06	0.84	1.47	58.06	58.06	58.06	35000
1730998500	57.22	-2.14	-3.61	57.22	57.22	57.22	5000
1730912100	59.36	0	0.00	59.36	59.36	59.36	0
1730825700	59.36	0.15	0.25	60.3	60.3	59.36	9000
1730739300	59.21	0	0.00	59.21	59.21	59.21	0
1730480100	59.21	-0.76	-1.27	60.03	60.03	59.21	4000

Portugal Tf 1% Ap52 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관