Portugal Tf 1% Ap52 Eur【882702】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Portugal Tf 1% Ap52 Eur (882702)

52.55

0.31

(0.59%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	52.55	0.31	0.59	52.55	52.55	52.55	4000
1741280100	52.24	-0.78	-1.47	52.36	52.37	52	33000
1741193700	53.02	-2.68	-4.81	54.53	54.53	53.02	104000
1741107300	55.7	-0.16	-0.29	56.5	56.5	55.7	26000
1741020900	55.86	-1.38	-2.41	56.36	56.36	55.86	30000
1740761700	57.24	0.32	0.56	57.24	57.24	57.24	1000
1740675300	56.92	-0.34	-0.59	57.19	57.19	56.92	2000
1740588900	57.26	0.68	1.20	57.34	57.34	57.26	3000
1740502500	56.58	0.03	0.05	56.58	56.58	56.58	36000
1740416100	56.55	0.63	1.13	56.55	56.55	56.55	10000
1740156900	55.92	0	0.00	55.92	55.92	55.92	0
1740070500	55.92	-0.12	-0.21	56	56	55.92	60000
1739984100	56.04	-0.82	-1.44	56.34	56.34	55.99	45000
1739897700	56.86	-0.78	-1.35	56.86	56.86	56.86	2000
1739811300	57.64	0	0.00	57.64	57.64	57.64	0
1739552100	57.64	0	0.00	57.64	57.64	57.64	0
1739465700	57.64	0.65	1.14	57.66	57.66	57.64	200000
1739379300	56.99	-0.8	-1.38	57.53	57.54	56.99	7000
1739292900	57.79	-0.36	-0.62	58.15	58.15	57.79	20000
1739206500	58.15	0	0.00	58.15	58.15	58.15	0
1738947300	58.15	0	0.00	58.15	58.15	58.15	0
1738860900	58.15	0	0.00	58.15	58.15	58.15	0
1738774500	58.15	0	0.00	58.15	58.15	58.15	0
1738688100	58.15	-0.22	-0.38	58.32	58.32	58.15	17000
1738601700	58.37	0.69	1.20	58.38	58.38	58.37	23000
1738342500	57.68	0.3	0.52	57.68	57.68	57.68	104000
1738256100	57.38	0	0.00	57.38	57.38	57.38	0
1738169700	57.38	0	0.00	57.38	57.38	57.38	0
1738083300	57.38	0	0.00	57.38	57.38	57.38	0
1737996900	57.38	0	0.00	57.38	57.38	57.38	0
1737737700	57.38	0	0.00	57.38	57.38	57.38	0
1737651300	57.38	0	0.00	57.38	57.38	57.38	0
1737564900	57.38	0	0.00	57.38	57.38	57.38	0
1737478500	57.38	1.18	2.10	57.38	57.38	57.38	5000
1737392100	56.2	0	0.00	56.2	56.2	56.2	0
1737132900	56.2	0	0.00	56.2	56.2	56.2	0
1737046500	56.2	0	0.00	56.2	56.2	56.2	0
1736960100	56.2	0.53	0.95	55.74	56.2	55.74	29000
1736873700	55.67	-0.63	-1.12	56.16	56.16	55.67	38000
1736787300	56.3	-0.58	-1.02	56.35	56.37	56.3	14000
1736528100	56.88	-0.21	-0.37	56.82	56.88	56.82	22000
1736441700	57.09	-0.28	-0.49	56.6	57.09	56.6	23000
1736355300	57.37	-0.78	-1.34	57.72	57.72	57.37	19000
1736268900	58.15	0	0.00	58.15	58.15	58.15	0
1736182500	58.15	0	0.00	58.15	58.15	58.15	0
1735923300	58.15	-1.03	-1.74	59	59	58.15	66000
1735836900	59.18	-0.52	-0.87	59.59	59.59	59.18	14000
1735577700	59.7	0.7	1.19	59.7	59.7	59.7	4000
1735318500	59	-1.5	-2.48	59.6	59.6	59	48000
1734972900	60.5	0	0.00	60.5	60.5	60.5	0
1734713700	60.5	-0.47	-0.77	60.54	60.54	60.5	9000
1734627300	60.97	0	0.00	60.97	60.97	60.97	0
1734540900	60.97	-0.21	-0.34	60.89	60.97	60.4	129000
1734454500	61.18	0.07	0.11	60.52	61.18	60.49	24000
1734368100	61.11	-0.35	-0.57	61.67	61.67	61.11	83000
1734108900	61.46	-0.93	-1.49	61.99	61.99	61.44	85000
1734022500	62.39	-1.11	-1.75	63	63	62.39	91000
1733936100	63.5	-0.3	-0.47	63.5	63.5	63.5	4000
1733849700	63.8	0.01	0.02	63.64	63.8	63.6	255000
1733763300	63.79	-0.6	-0.93	64.37	64.37	63.79	19000

Portugal Tf 1% Ap52 Eur

AEX Consumer Staples

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관