ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Portugal Tf 1% Ap52 Eur

Portugal Tf 1% Ap52 Eur (882702)

53.02
-2.68
(-4.81%)
마감 06 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174119370053.02-2.68-4.8154.5354.5353.02104000
174110730055.7-0.16-0.2956.556.555.726000
174102090055.86-1.38-2.4156.3656.3655.8630000
174076170057.240.320.5657.2457.2457.241000
174067530056.92-0.34-0.5957.1957.1956.922000
174058890057.260.681.2057.3457.3457.263000
174050250056.580.030.0556.5856.5856.5836000
174041610056.550.631.1356.5556.5556.5510000
174015690055.9200.0055.9255.9255.920
174007050055.92-0.12-0.21565655.9260000
173998410056.04-0.82-1.4456.3456.3455.9945000
173989770056.86-0.78-1.3556.8656.8656.862000
173981130057.6400.0057.6457.6457.640
173955210057.6400.0057.6457.6457.640
173946570057.640.651.1457.6657.6657.64200000
173937930056.99-0.8-1.3857.5357.5456.997000
173929290057.79-0.36-0.6258.1558.1557.7920000
173920650058.1500.0058.1558.1558.150
173894730058.1500.0058.1558.1558.150
173886090058.1500.0058.1558.1558.150
173877450058.1500.0058.1558.1558.150
173868810058.15-0.25-0.4358.3258.3258.1517000
173860170058.40.721.2558.3858.458.3747000
173834250057.680.30.5257.6857.6857.68104000
173825610057.3800.0057.3857.3857.380
173816970057.3800.0057.3857.3857.380
173808330057.3800.0057.3857.3857.380
173799690057.3800.0057.3857.3857.380
173773770057.3800.0057.3857.3857.380
173765130057.3800.0057.3857.3857.380
173756490057.3800.0057.3857.3857.380
173747850057.381.182.1057.3857.3857.385000
173739210056.200.0056.256.256.20
173713290056.200.0056.256.256.20
173704650056.200.0056.256.256.20
173696010056.20.530.9555.7456.255.7429000
173687370055.67-0.63-1.1256.1656.1655.6738000
173678730056.3-0.58-1.0256.3556.3756.314000
173652810056.88-0.21-0.3756.8256.8856.8222000
173644170057.09-0.28-0.4956.657.0956.623000
173635530057.37-0.78-1.3457.7257.7257.3719000
173626890058.1500.0058.1558.1558.150
173618250058.1500.0058.1558.1558.150
173592330058.15-1.03-1.74595958.1566000
173583690059.18-0.52-0.8759.5959.5959.1814000
173557770059.70.71.1959.759.759.74000
173531850059-1.5-2.4859.659.65948000
173497290060.500.0060.560.560.50
173471370060.5-0.47-0.7760.5460.5460.59000
173462730060.9700.0060.9760.9760.970
173454090060.97-0.21-0.3460.8960.9760.4129000
173445450061.180.070.1160.5261.1860.4924000
173436810061.11-0.35-0.5761.6761.6761.1183000
173410890061.46-0.93-1.4961.9961.9961.4485000
173402250062.39-1.11-1.75636362.3991000
173393610063.5-0.3-0.4763.563.563.54000
173384970063.80.010.0263.6463.863.6255000
173376330063.79-0.6-0.9364.3764.3763.7919000
173350410064.391.061.676464.3963.82258000