Belgium Tf 0,65% Gn71 Eur【882596】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Belgium Tf 0,65% Gn71 Eur (882596)

41.83

0.63

(1.53%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	41.1	-0.1	-0.24	40.82	41.1	40.15	269000
1734627300	41.2	-0.36	-0.87	40.95	41.9	40.89	122000
1734540900	41.56	-0.16	-0.38	41.5	41.57	40.94	190000
1734454500	41.72	-0.05	-0.12	41.5	41.72	41.39	142000
1734368100	41.77	-0.19	-0.45	41.77	42.14	41.4	2643000
1734108900	41.96	-0.7	-1.64	42.33	42.33	41.8	213000
1734022500	42.66	-0.93	-2.13	43.21	43.48	42.5	407000
1733936100	43.59	-0.7	-1.58	44.25	44.25	43.5	230000
1733849700	44.29	-0.22	-0.49	44.06	44.69	44.06	60000
1733763300	44.51	-0.64	-1.42	45.11	45.27	44.51	313000
1733504100	45.15	-0.65	-1.42	44.82	45.63	44.82	271000
1733417700	45.8	0.94	2.10	45.3	45.8	44.93	440000
1733331300	44.86	0.25	0.56	44.38	45.02	44.38	228000
1733244900	44.61	0.11	0.25	44.6	45.37	44.47	542000
1733158500	44.5	-0.3	-0.67	44.56	45.35	44.5	3394000
1732899300	44.8	0.77	1.75	44.49	44.8	44.23	1146000
1732812900	44.03	0.63	1.45	43.75	44.62	43.17	1168000
1732726500	43.4	0.95	2.24	42.9	43.4	42.9	142000
1732640100	42.45	-0.4	-0.93	42.44	42.95	42.4	65000
1732553700	42.85	0.6	1.42	42.15	43.06	41.89	3031000
1732294500	42.25	0.13	0.31	42.41	42.5	42	184000
1732208100	42.12	0.3	0.72	42.15	42.15	42.12	15000
1732121700	41.82	-0.5	-1.18	42.22	42.22	41.82	27000
1732035300	42.32	0.32	0.76	42.13	42.7	42.1	132000
1731948900	42	0.81	1.97	42.11	42.11	41.63	7000
1731689700	41.19	-1.04	-2.46	42.31	42.31	41.19	38000
1731603300	42.23	0.33	0.79	41.52	42.23	41.52	3000
1731516900	41.9	0.06	0.14	41.69	41.9	41.46	20000
1731430500	41.84	0.32	0.77	41.6	42.15	41.6	124000
1731344100	41.52	0.34	0.83	41.15	41.91	41.15	80000
1731084900	41.18	0.49	1.20	40.5	41.18	40.5	68000
1730998500	40.69	0.04	0.10	40.26	40.69	39.69	504000
1730912100	40.65	-0.58	-1.41	41.16	41.16	40.65	32000
1730825700	41.23	0.03	0.07	41	41.62	40.8	202000
1730739300	41.2	-0.55	-1.32	41.21	41.26	41.2	52000
1730480100	41.75	-0.13	-0.31	41	41.88	41	41000
1730393700	41.88	0.88	2.15	41.27	41.88	40.84	32000
1730307300	41	-0.05	-0.12	41.3	41.3	41	15000
1730220900	41.05	-0.28	-0.68	41.05	41.05	41.05	10000
1730134500	41.33	-0.44	-1.05	40.47	41.4	40.47	39000
1729871700	41.77	0	0.00	41.77	41.77	41.77	0
1729785300	41.77	0.97	2.38	41.5	41.77	41.5	118000
1729698900	40.8	-0.4	-0.97	41	41.18	40.8	146000
1729612500	41.2	-0.7	-1.67	41.19	41.26	40.9	77000
1729526100	41.9	-1.1	-2.56	43.07	43.07	41.7	314000
1729266900	43	0.49	1.15	42.51	43	42.51	97000
1729180500	42.51	-0.69	-1.60	42.52	42.89	42.51	23000
1729094100	43.2	1.25	2.98	42.63	43.2	42.63	116000
1729007700	41.95	0.23	0.55	42.2	42.21	41.95	130000
1728921300	41.72	-0.22	-0.52	41.71	42.19	41.71	61000
1728662100	41.94	-0.41	-0.97	41.83	42	41.83	14000
1728575700	42.35	0.35	0.83	42.1	42.35	42.1	41000
1728489300	42	0.44	1.06	41.91	42	41.91	10000
1728402900	41.56	-0.4	-0.95	41.83	41.89	41.56	38000
1728316500	41.96	-0.44	-1.04	42.09	42.17	41.96	418000
1728057300	42.4	-0.17	-0.40	42.24	42.4	42	1347000
1727970900	42.57	-0.43	-1.00	42.74	42.76	42.09	1347000
1727884500	43	-0.8	-1.83	43.27	43.5	43	47000
1727798100	43.8	1.42	3.35	43	44.2	43	173000
1727711700	42.38	0.09	0.21	42.2	42.45	41.72	69000
1727452500	42.29	0.49	1.17	42.32	42.38	42.29	94000
1727366100	41.8	0.25	0.60	42.08	42.3	41.78	40000
1727279700	41.55	-0.75	-1.77	42.34	42.34	41.55	25000
1727193300	42.3	0.16	0.38	42.14	42.3	41.42	93000
1727106900	42.14	0.04	0.10	42.1	42.15	41.61	199000

Belgium Tf 0,65% Gn71 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관