Intsanpaolo Tf 1,9% Fb29 Usd【882361】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Intsanpaolo Tf 1,9% Fb29 Usd (882361)
Intsanpaolo Tf 1,9% Fb29 Usd (882361) 과거

Intsanpaolo Tf 1,9% Fb29 Usd (882361)

86.73

0.00

( 0.00% )

업데이트: 20:51:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	86.73	0.28	0.32	87.5	87.5	86.73	128000
1737046500	86.45	-1.56	-1.77	86.52	86.52	86.45	14000
1736960100	88.01	0.82	0.94	88.55	88.55	88.01	26000
1736873700	87.19	0.96	1.11	87.9	88.6	86.42	38000
1736787300	86.23	-0.3	-0.35	86.51	87	86.22	36000
1736528100	86.53	-0.92	-1.05	86.54	86.54	86.53	8000
1736441700	87.45	-1.29	-1.45	86.55	87.45	86.54	62000
1736355300	88.74	2.13	2.46	88.74	88.74	88.74	6000
1736268900	86.61	-1.89	-2.14	86.61	86.61	86.61	6000
1736182500	88.5	0	0.00	88.5	88.5	88.5	0
1735923300	88.5	0	0.00	88.5	88.5	88.5	0
1735836900	88.5	-0.5	-0.56	88.5	88.5	87.98	158000
1735577700	89	2.51	2.90	88	89	88	4000
1735318500	86.49	-0.03	-0.03	87.6	87.6	86.49	14000
1734972900	86.52	-1.78	-2.02	89.13	89.13	86.52	216000
1734713700	88.3	1.27	1.46	88.35	88.35	88.25	72000
1734627300	87.03	0	0.00	87.03	87.03	87.03	0
1734540900	87.03	0	0.00	87.03	87.03	87.03	0
1734454500	87.03	-2.41	-2.69	87.03	87.03	87.03	32000
1734368100	89.44	0	0.00	89.44	89.44	89.44	0
1734108900	89.44	0.26	0.29	89.43	89.44	89.43	20000
1734022500	89.18	1.64	1.87	88	89.18	88	26000
1733936100	87.54	0.02	0.02	87.54	87.54	87.54	30000
1733849700	87.52	-0.88	-1.00	87.57	87.57	87.52	84000
1733763300	88.4	0.06	0.07	88.4	88.4	88.4	10000
1733504100	88.34	0.99	1.13	88.01	88.34	87.54	52000
1733417700	87.35	0.18	0.21	87.31	87.75	87.31	74000
1733331300	87.17	-0.06	-0.07	87.88	87.88	87.04	14000
1733244900	87.23	0.16	0.18	88.21	88.21	87.23	68000
1733158500	87.07	0	0.00	87.07	87.07	87.07	0
1732899300	87.07	-0.43	-0.49	87.07	87.07	87.07	4000
1732812900	87.5	0.71	0.82	88	88	87.49	58000
1732726500	86.79	0.06	0.07	86.9	86.9	86.79	14000
1732640100	86.73	-0.42	-0.48	86.88	87.45	86.73	24000
1732553700	87.15	0	0.00	87.15	87.15	87.15	6000
1732294500	87.15	0.55	0.64	87.48	87.48	87.15	16000
1732208100	86.6	-1.4	-1.59	86.72	87.5	86.6	110000
1732121700	88	0	0.00	88	88	88	0
1732035300	88	-0.01	-0.01	87.99	88	87.99	134000
1731948900	88.01	1.01	1.16	87.6	88.18	86.71	156000
1731689700	87	-0.79	-0.90	87	87	87	36000
1731603300	87.79	-1.07	-1.20	89	89	87.79	46000
1731516900	88.86	1.56	1.79	87.01	88.86	86.59	150000
1731430500	87.3	-1.7	-1.91	89	89	86.91	36000
1731344100	89	2.31	2.66	88.5	89	88.5	6000
1731084900	86.69	0	0.00	86.69	86.69	86.69	0
1730998500	86.69	-0.13	-0.15	86.7	86.7	86.69	20000
1730912100	86.82	-2.68	-2.99	88	88	86.82	16000
1730825700	89.5	1.99	2.27	88.96	89.5	88.95	22000
1730739300	87.51	0	0.00	87.51	87.51	87.51	0
1730480100	87.51	0	0.00	87.51	87.51	87.51	0
1730393700	87.51	-0.09	-0.10	87.51	87.51	87.51	2000
1730307300	87.6	-2.95	-3.26	87.6	87.6	87.6	2000
1730220900	90.55	2.55	2.90	89.4	90.79	89.4	124000
1730130900	88	0	0.00	88	88	88	0
1729871700	88	0	0.00	88	88	88	0
1729785300	88	0.45	0.51	88	88	88	4000
1729698900	87.55	-0.43	-0.49	87.75	87.75	87.55	52000
1729612500	87.98	0	0.00	87.66	87.98	87.66	20000
1729526100	87.98	0	0.00	87.98	87.98	87.98	0

Intsanpaolo Tf 1,9% Fb29...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관