Ggb Tf 0,75% Gn31 Eur【882206】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ggb Tf 0,75% Gn31 Eur (882206)

88.60

0.00

(0.00%)

마감 05 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	88.6	0	0.00	88.6	88.6	88.6	0
1741020900	88.6	0	0.00	88.6	88.6	88.6	0
1740761700	88.6	0.47	0.53	88.6	88.6	88.6	50000
1740675300	88.13	-0.42	-0.47	88.13	88.13	88.13	5000
1740588900	88.55	0.8	0.91	88.55	88.55	88.55	5000
1740502500	87.75	0	0.00	87.75	87.75	87.75	0
1740416100	87.75	0	0.00	87.75	87.75	87.75	0
1740156900	87.75	0	0.00	87.75	87.75	87.75	0
1740070500	87.75	0	0.00	87.75	87.75	87.75	0
1739984100	87.75	-0.25	-0.28	87.75	87.75	87.75	2000
1739897700	88	0	0.00	88	88	88	0
1739811300	88	0	0.00	88	88	88	0
1739552100	88	0	0.00	88	88	88	0
1739465700	88	0	0.00	88	88	88	0
1739379300	88	0	0.00	88	88	88	4000
1739292900	88	0	0.00	88	88	88	0
1739206500	88	0	0.00	88	88	88	0
1738947300	88	0	0.00	88	88	88	0
1738860900	88	0	0.00	88	88	88	0
1738774500	88	0	0.00	88	88	88	0
1738688100	88	0	0.00	88	88	88	0
1738601700	88	0	0.00	88	88	88	0
1738342500	88	0.21	0.24	88	88	88	23000
1738256100	87.79	0	0.00	87.79	87.79	87.79	0
1738169700	87.79	1.16	1.34	87.8	87.8	87.79	3000
1738083300	86.63	0	0.00	86.63	86.63	86.63	0
1737996900	86.63	0	0.00	86.63	86.63	86.63	0
1737737700	86.63	0	0.00	86.63	86.63	86.63	0
1737651300	86.63	0	0.00	86.63	86.63	86.63	0
1737564900	86.63	0	0.00	86.63	86.63	86.63	0
1737478500	86.63	0	0.00	86.63	86.63	86.63	0
1737392100	86.63	0	0.00	86.63	86.63	86.63	0
1737132900	86.63	0	0.00	86.63	86.63	86.63	0
1737046500	86.63	0	0.00	86.63	86.63	86.63	0
1736960100	86.63	0	0.00	86.63	86.63	86.63	0
1736873700	86.63	0	0.00	86.63	86.63	86.63	0
1736787300	86.63	-1.03	-1.17	86.63	86.63	86.63	1000
1736528100	87.66	0	0.00	87.66	87.66	87.66	0
1736441700	87.66	0	0.00	87.66	87.66	87.66	0
1736355300	87.66	-0.11	-0.13	87.66	87.66	87.66	10000
1736268900	87.77	0	0.00	87.77	87.77	87.77	0
1736182500	87.77	0	0.00	87.77	87.77	87.77	0
1735923300	87.77	-0.03	-0.03	88.03	88.03	87.77	4000
1735836900	87.8	0	0.00	87.8	87.8	87.8	0
1735577700	87.8	0	0.00	87.8	87.8	87.8	0
1735318500	87.8	-0.09	-0.10	87.76	87.8	87.76	8000
1734972900	87.89	0	0.00	87.89	87.89	87.89	0
1734713700	87.89	0	0.00	87.89	87.89	87.89	0
1734627300	87.89	-1.21	-1.36	88.07	88.07	87.89	204000
1734540900	89.1	0	0.00	89.1	89.1	89.1	0
1734454500	89.1	0	0.00	89.1	89.1	89.1	0
1734368100	89.1	0	0.00	89.1	89.1	89.1	0
1734108900	89.1	0	0.00	89.1	89.1	89.1	0
1734022500	89.1	0.4	0.45	89.1	89.1	89.1	7000
1733904000	88.7	0	0.00	88.7	88.7	88.7	0
1733817600	88.7	0	0.00	88.7	88.7	88.7	0
1733731200	88.7	0	0.00	88.7	88.7	88.7	0
1733472000	88.7	0	0.00	88.7	88.7	88.7	0
1733385600	88.7	0	0.00	88.7	88.7	88.7	0

Ggb Tf 0,75% Gn31 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관