Hot Features
프리미엄
Ggb Tf 0,75% Gn31 Eur (882206)
BITMOT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737392100 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1737132900 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1737046500 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1736960100 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1736873700 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1736787300 | 86.63 | -1.03 | -1.17 | 86.63 | 86.63 | 86.63 | 1000 |
| 1736528100 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1736441700 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1736355300 | 87.66 | -0.11 | -0.13 | 87.66 | 87.66 | 87.66 | 10000 |
| 1736268900 | 87.77 | 0 | 0.00 | 87.77 | 87.77 | 87.77 | 0 |
| 1736182500 | 87.77 | 0 | 0.00 | 87.77 | 87.77 | 87.77 | 0 |
| 1735923300 | 87.77 | -0.03 | -0.03 | 88.03 | 88.03 | 87.77 | 4000 |
| 1735836900 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1735577700 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1735318500 | 87.8 | -0.09 | -0.10 | 87.76 | 87.8 | 87.76 | 8000 |
| 1734972900 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1734713700 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1734627300 | 87.89 | -1.21 | -1.36 | 88.07 | 88.07 | 87.89 | 204000 |
| 1734540900 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1734454500 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1734368100 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1734108900 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1734022500 | 89.1 | 0.4 | 0.45 | 89.1 | 89.1 | 89.1 | 7000 |
| 1733936100 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1733849700 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1733763300 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1733504100 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1733417700 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1733331300 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1733244900 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1733158500 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1732899300 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1732812900 | 88.7 | 0.77 | 0.88 | 88.34 | 88.7 | 88.34 | 26000 |
| 1732726500 | 87.93 | 0 | 0.00 | 87.93 | 87.93 | 87.93 | 0 |
| 1732640100 | 87.93 | 0 | 0.00 | 87.93 | 87.93 | 87.93 | 0 |
| 1732553700 | 87.93 | 0 | 0.00 | 87.93 | 87.93 | 87.93 | 0 |
| 1732294500 | 87.93 | 0.44 | 0.50 | 87.49 | 87.93 | 87.49 | 42000 |
| 1732208100 | 87.49 | 0 | 0.00 | 87.49 | 87.49 | 87.49 | 0 |
| 1732121700 | 87.49 | 0 | 0.00 | 87.49 | 87.49 | 87.49 | 0 |
| 1732035300 | 87.49 | 0 | 0.00 | 87.49 | 87.49 | 87.49 | 0 |
| 1731948900 | 87.49 | 0 | 0.00 | 87.49 | 87.49 | 87.49 | 0 |
| 1731689700 | 87.49 | 0 | 0.00 | 87.49 | 87.49 | 87.49 | 0 |
| 1731603300 | 87.49 | 0 | 0.00 | 87.49 | 87.49 | 87.49 | 0 |
| 1731516900 | 87.49 | 0 | 0.00 | 87.49 | 87.49 | 87.49 | 0 |
| 1731430500 | 87.49 | 0 | 0.00 | 87.49 | 87.49 | 87.49 | 0 |
| 1731344100 | 87.49 | 0 | 0.00 | 87.49 | 87.49 | 87.49 | 0 |
| 1731084900 | 87.49 | 0 | 0.00 | 87.49 | 87.49 | 87.49 | 0 |
| 1730998500 | 87.49 | 0 | 0.00 | 87.49 | 87.49 | 87.49 | 0 |
| 1730912100 | 87.49 | 0 | 0.00 | 87.49 | 87.49 | 87.49 | 0 |
| 1730825700 | 87.49 | 0 | 0.00 | 87.49 | 87.49 | 87.49 | 0 |
| 1730739300 | 87.49 | 0.28 | 0.32 | 87.49 | 87.49 | 87.49 | 3000 |
| 1730448000 | 87.21 | 0 | 0.00 | 87.21 | 87.21 | 87.21 | 0 |
| 1730361600 | 87.21 | 0 | 0.00 | 87.21 | 87.21 | 87.21 | 0 |
| 1730275200 | 87.21 | 0 | 0.00 | 87.21 | 87.21 | 87.21 | 0 |
| 1730188800 | 87.21 | 0 | 0.00 | 87.21 | 87.21 | 87.21 | 0 |
| 1730102400 | 87.21 | 0 | 0.00 | 87.21 | 87.21 | 87.21 | 0 |
| 1729843200 | 87.21 | 0 | 0.00 | 87.21 | 87.21 | 87.21 | 0 |
| 1729756800 | 87.21 | 0 | 0.00 | 87.21 | 87.21 | 87.21 | 0 |
| 1729670400 | 87.21 | 0 | 0.00 | 87.21 | 87.21 | 87.21 | 0 |
| 1729584000 | 87.21 | 0 | 0.00 | 87.21 | 87.21 | 87.21 | 0 |
| 1729497600 | 87.21 | 0 | 0.00 | 87.21 | 87.21 | 87.21 | 0 |
