ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ggb Tf 0,75% Gn31 Eur

Ggb Tf 0,75% Gn31 Eur (882206)

88.60
0.00
(0.00%)
마감 05 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174110730088.600.0088.688.688.60
174102090088.600.0088.688.688.60
174076170088.60.470.5388.688.688.650000
174067530088.13-0.42-0.4788.1388.1388.135000
174058890088.550.80.9188.5588.5588.555000
174050250087.7500.0087.7587.7587.750
174041610087.7500.0087.7587.7587.750
174015690087.7500.0087.7587.7587.750
174007050087.7500.0087.7587.7587.750
173998410087.75-0.25-0.2887.7587.7587.752000
17398977008800.008888880
17398113008800.008888880
17395521008800.008888880
17394657008800.008888880
17393793008800.008888884000
17392929008800.008888880
17392065008800.008888880
17389473008800.008888880
17388609008800.008888880
17387745008800.008888880
17386881008800.008888880
17386017008800.008888880
1738342500880.210.2488888823000
173825610087.7900.0087.7987.7987.790
173816970087.791.161.3487.887.887.793000
173808330086.6300.0086.6386.6386.630
173799690086.6300.0086.6386.6386.630
173773770086.6300.0086.6386.6386.630
173765130086.6300.0086.6386.6386.630
173756490086.6300.0086.6386.6386.630
173747850086.6300.0086.6386.6386.630
173739210086.6300.0086.6386.6386.630
173713290086.6300.0086.6386.6386.630
173704650086.6300.0086.6386.6386.630
173696010086.6300.0086.6386.6386.630
173687370086.6300.0086.6386.6386.630
173678730086.63-1.03-1.1786.6386.6386.631000
173652810087.6600.0087.6687.6687.660
173644170087.6600.0087.6687.6687.660
173635530087.66-0.11-0.1387.6687.6687.6610000
173626890087.7700.0087.7787.7787.770
173618250087.7700.0087.7787.7787.770
173592330087.77-0.03-0.0388.0388.0387.774000
173583690087.800.0087.887.887.80
173557770087.800.0087.887.887.80
173531850087.8-0.09-0.1087.7687.887.768000
173497290087.8900.0087.8987.8987.890
173471370087.8900.0087.8987.8987.890
173462730087.89-1.21-1.3688.0788.0787.89204000
173454090089.100.0089.189.189.10
173445450089.100.0089.189.189.10
173436810089.100.0089.189.189.10
173410890089.100.0089.189.189.10
173402250089.10.40.4589.189.189.17000
173390400088.700.0088.788.788.70
173381760088.700.0088.788.788.70
173373120088.700.0088.788.788.70
173347200088.700.0088.788.788.70
173338560088.700.0088.788.788.70

최근 히스토리

Delayed Upgrade Clock