Austria Tf 0% Fb31 Eur【881994】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Austria Tf 0% Fb31 Eur (881994)

85.64

0.05

(0.06%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	85.64	0.05	0.06	85.7	85.7	85.64	36000
1740070500	85.59	0.11	0.13	85.53	85.59	85.53	84000
1739984100	85.48	-0.16	-0.19	85.37	85.49	85.36	50000
1739897700	85.64	0	0.00	85.64	85.64	85.64	0
1739811300	85.64	-0.37	-0.43	85.53	85.72	85.53	53000
1739552100	86.01	-0.05	-0.06	86.01	86.01	86.01	10000
1739465700	86.06	0.26	0.30	85.88	86.06	85.88	89000
1739379300	85.8	-0.11	-0.13	85.88	85.88	85.8	33000
1739292900	85.91	-0.39	-0.45	86.1	86.1	85.9	38000
1739206500	86.3	0.41	0.48	86.23	86.3	86.19	72000
1738947300	85.89	-0.36	-0.42	86.17	86.17	85.89	41000
1738860900	86.25	-0.11	-0.13	86.02	86.25	86.02	116000
1738774500	86.36	0.26	0.30	86.31	86.36	86.27	199000
1738688100	86.1	0.19	0.22	86.05	86.1	85.9	168000
1738601700	85.91	0.13	0.15	85.97	86.08	85.91	137000
1738342500	85.78	0.47	0.55	85.45	85.78	85.45	110000
1738256100	85.31	0.18	0.21	85.35	85.35	85.31	10000
1738169700	85.13	0.01	0.01	85.05	85.13	85.05	19000
1738083300	85.12	0.17	0.20	85.15	85.15	85.1	225000
1737996900	84.95	0	0.00	84.95	84.95	84.95	0
1737737700	84.95	-0.21	-0.25	85.37	85.37	84.95	17000
1737651300	85.16	-0.15	-0.18	85.33	85.33	85.16	18000
1737564900	85.31	0.19	0.22	85.37	85.37	85.31	102000
1737478500	85.12	0	0.00	85.12	85.12	85.12	0
1737392100	85.12	0.06	0.07	85.17	85.2	85.06	185000
1737132900	85.06	0.33	0.39	85.06	85.06	85.06	5000
1737046500	84.73	-0.09	-0.11	84.73	84.73	84.73	1000
1736960100	84.82	0.36	0.43	84.82	84.82	84.82	3000
1736873700	84.46	-0.08	-0.09	84.54	84.54	84.46	37000
1736787300	84.54	-0.19	-0.22	84.43	84.54	84.39	193000
1736528100	84.73	-0.2	-0.24	84.75	84.75	84.63	86000
1736441700	84.93	-0.06	-0.07	84.93	84.96	84.91	124000
1736355300	84.99	-0.38	-0.45	84.94	84.99	84.94	18000
1736268900	85.37	0	0.00	85.37	85.37	85.37	0
1736182500	85.37	0	0.00	85.37	85.37	85.37	0
1735923300	85.37	-0.4	-0.47	85.8	85.8	85.37	105000
1735836900	85.77	-0.23	-0.27	85.89	86.18	85.77	50000
1735577700	86	0.67	0.79	85.86	86	85.72	6000
1735318500	85.33	-0.67	-0.78	85.64	85.64	85.27	37000
1734972900	86	0.01	0.01	86.01	86.29	85.97	231000
1734713700	85.99	0	0.00	85.99	85.99	85.99	0
1734627300	85.99	-0.15	-0.17	86.02	86.02	85.99	25000
1734540900	86.14	-0.16	-0.19	86.17	86.25	86.14	122000
1734454500	86.3	0.05	0.06	86.13	86.3	86.13	85000
1734368100	86.25	0.01	0.01	86.13	86.25	86.13	215000
1734108900	86.24	-0.45	-0.52	86.28	86.31	86.07	101000
1734022500	86.69	0	0.00	86.69	86.69	86.69	0
1733936100	86.69	-0.68	-0.78	86.93	86.93	86.69	117000
1733849700	87.37	0	0.00	87.37	87.37	87.37	0
1733763300	87.37	0.44	0.51	87.37	87.37	87.37	10000
1733504100	86.93	0.24	0.28	86.66	86.93	86.66	58000
1733417700	86.69	-0.1	-0.12	86.87	86.88	86.66	73000
1733331300	86.79	0.07	0.08	86.76	86.79	86.76	83000
1733244900	86.72	-0.08	-0.09	86.7	86.74	86.7	152000
1733158500	86.8	0.04	0.05	86.76	86.8	86.75	18000
1732899300	86.76	0.37	0.43	86.47	86.76	86.47	62000
1732812900	86.39	0.2	0.23	86.29	86.45	86.29	108000
1732726500	86.19	0.21	0.24	86.05	86.26	86.05	152000
1732640100	85.98	0.32	0.37	85.98	85.98	85.98	10000
1732553700	85.66	0	0.00	85.66	85.66	85.66	0
1732294500	85.66	0.2	0.23	85.66	85.66	85.66	200000

Austria Tf 0% Fb31 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관