Austria Tf 0% Fb31 Eur【881994】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Austria Tf 0% Fb31 Eur (881994)

85.06

0.00

( 0.00% )

업데이트: 21:22:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	85.06	0.33	0.39	85.06	85.06	85.06	5000
1737046500	84.73	-0.09	-0.11	84.73	84.73	84.73	1000
1736960100	84.82	0.36	0.43	84.82	84.82	84.82	3000
1736873700	84.46	-0.08	-0.09	84.54	84.54	84.46	37000
1736787300	84.54	-0.19	-0.22	84.43	84.54	84.39	193000
1736528100	84.73	-0.2	-0.24	84.75	84.75	84.63	86000
1736441700	84.93	-0.06	-0.07	84.93	84.96	84.91	124000
1736355300	84.99	-0.38	-0.45	84.94	84.99	84.94	18000
1736268900	85.37	0	0.00	85.37	85.37	85.37	0
1736182500	85.37	0	0.00	85.37	85.37	85.37	0
1735923300	85.37	-0.4	-0.47	85.8	85.8	85.37	105000
1735836900	85.77	-0.23	-0.27	85.89	86.18	85.77	50000
1735577700	86	0.67	0.79	85.86	86	85.72	6000
1735318500	85.33	-0.67	-0.78	85.64	85.64	85.27	37000
1734972900	86	0.01	0.01	86.01	86.29	85.97	231000
1734713700	85.99	0	0.00	85.99	85.99	85.99	0
1734627300	85.99	-0.15	-0.17	86.02	86.02	85.99	25000
1734540900	86.14	-0.16	-0.19	86.17	86.25	86.14	122000
1734454500	86.3	0.05	0.06	86.13	86.3	86.13	85000
1734368100	86.25	0.01	0.01	86.13	86.25	86.13	215000
1734108900	86.24	-0.45	-0.52	86.28	86.31	86.07	101000
1734022500	86.69	0	0.00	86.69	86.69	86.69	0
1733936100	86.69	-0.68	-0.78	86.93	86.93	86.69	117000
1733849700	87.37	0	0.00	87.37	87.37	87.37	0
1733763300	87.37	0.44	0.51	87.37	87.37	87.37	10000
1733504100	86.93	0.24	0.28	86.66	86.93	86.66	58000
1733417700	86.69	-0.1	-0.12	86.87	86.88	86.66	73000
1733331300	86.79	0.07	0.08	86.76	86.79	86.76	83000
1733244900	86.72	-0.08	-0.09	86.7	86.74	86.7	152000
1733158500	86.8	0.04	0.05	86.76	86.8	86.75	18000
1732899300	86.76	0.37	0.43	86.47	86.76	86.47	62000
1732812900	86.39	0.2	0.23	86.29	86.45	86.29	108000
1732726500	86.19	0.21	0.24	86.05	86.26	86.05	152000
1732640100	85.98	0.32	0.37	85.98	85.98	85.98	10000
1732553700	85.66	0	0.00	85.66	85.66	85.66	0
1732294500	85.66	0.2	0.23	85.66	85.66	85.66	200000
1732208100	85.46	0.09	0.11	85.48	85.5	85.45	55000
1732121700	85.37	0	0.00	85.37	85.37	85.37	0
1732035300	85.37	0.33	0.39	85.37	85.37	85.37	27000
1731948900	85.04	-0.32	-0.37	85	85.04	85	60000
1731689700	85.36	0.02	0.02	85.36	85.36	85.36	12000
1731603300	85.34	-0.08	-0.09	85.15	85.34	85.15	49000
1731516900	85.42	0	0.00	85.42	85.42	85.42	0
1731430500	85.42	0.23	0.27	85.41	85.42	85.41	30000
1731344100	85.19	0.18	0.21	85.19	85.19	85.19	3000
1731084900	85.01	0.33	0.39	85.01	85.09	85.01	23000
1730998500	84.68	-0.32	-0.38	84.63	84.68	84.49	30000
1730912100	85	0.42	0.50	85	85	85	3000
1730825700	84.58	-0.32	-0.38	84.58	84.58	84.58	60000
1730739300	84.9	0.04	0.05	84.9	84.9	84.9	6000
1730480100	84.86	0.46	0.55	84.67	84.86	84.52	41000
1730393700	84.4	-0.58	-0.68	84.53	85.13	84.35	345000
1730307300	84.98	-0.19	-0.22	85.17	85.17	84.98	37000
1730220900	85.17	-0.16	-0.19	85.17	85.17	85.17	117000
1730130900	85.33	0	0.00	85.33	85.33	85.33	0
1729871700	85.33	-0.26	-0.30	85.33	85.33	85.33	30000
1729785300	85.59	0.44	0.52	85.59	85.59	85.59	17000
1729698900	85.15	0.15	0.18	85.15	85.15	85.15	2000
1729612500	85	-0.62	-0.72	85.7	85.7	85	107000
1729526100	85.62	-0.2	-0.23	85.82	85.82	85.62	126000

Austria Tf 0% Fb31 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관