World Bank Green Tf 4,25% Ge26 Mxn【881696】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Green Tf 4,25% Ge26 Mxn (881696)
World Bank Green Tf 4,25% Ge26 Mxn (881696) 과거

World Bank Green Tf 4,25% Ge26 Mxn (881696)

96.45

-0.082

(-0.08%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	96.45	-0.08	-0.08	96.47	96.471	96.45	2090000
1741280100	96.532	0.68	0.71	96.532	96.532	96.532	20000
1741193700	95.85	0	0.00	95.85	95.85	95.85	0
1741107300	95.85	0	0.00	95.85	95.85	95.85	0
1741020900	95.85	-0.15	-0.16	95.85	95.85	95.85	200000
1740761700	96.001	-0.32	-0.33	96.426	96.426	96.001	1140000
1740675300	96.321	0	0.00	96.321	96.321	96.321	0
1740588900	96.321	0.58	0.61	96.336	96.336	96.321	180000
1740502500	95.739	-0.01	-0.01	95.751	95.767	95.739	1270000
1740416100	95.751	0	0.00	95.751	95.751	95.751	0
1740156900	95.751	-0.4	-0.41	95.751	95.751	95.751	50000
1740070500	96.149	0.06	0.06	96.149	96.149	96.149	180000
1739984100	96.09	-0.2	-0.20	96.085	96.09	96	1060000
1739897700	96.286	0.15	0.16	96.286	96.286	96.286	100000
1739811300	96.134	0.71	0.75	96.134	96.134	96.134	100000
1739552100	95.421	0.01	0.01	95.421	95.421	95.421	500000
1739465700	95.412	0.07	0.07	95.412	95.412	95.412	600000
1739379300	95.344	-0.16	-0.16	95.344	95.344	95.344	750000
1739292900	95.5	0	0.00	95.5	95.5	95.5	0
1739206500	95.5	-0.33	-0.34	95.5	95.5	95.5	100000
1738947300	95.828	0	0.00	95.828	95.828	95.828	0
1738860900	95.828	0.33	0.34	95.828	95.828	95.8	1190000
1738774500	95.5	0	0.00	95.5	95.5	95.5	0
1738688100	95.5	-0.18	-0.19	95.772	95.772	95.5	2850000
1738601700	95.679	0.23	0.24	95.47	95.679	95.298	10950000
1738342500	95.45	0.44	0.46	95.44	95.487	95.44	2640000
1738256100	95.011	-0.28	-0.29	95.011	95.011	95.011	1220000
1738169700	95.289	0	0.00	95.289	95.289	95.289	0
1738083300	95.289	0.29	0.30	95.289	95.289	95.289	340000
1737996900	95	-0.2	-0.21	95.25	95.25	94.881	3020000
1737737700	95.2	0.2	0.21	95	95.216	95	420000
1737651300	95	0.37	0.39	94.691	95.13	94.691	200000
1737564900	94.63	0	0.00	94.63	94.63	94.63	0
1737478500	94.63	-0.22	-0.23	94.63	94.63	94.63	10000
1737392100	94.85	0.43	0.46	94.41	94.85	94.41	170000
1737132900	94.42	-0.4	-0.42	94.85	94.85	94.42	600000
1737046500	94.82	0.07	0.07	94.75	94.82	94.49	1580000
1736960100	94.75	0.15	0.16	94.7	94.75	94.7	30000
1736873700	94.6	-0.1	-0.11	94.7	94.7	94.6	400000
1736787300	94.7	0.22	0.23	94.5	94.7	94.5	380000
1736528100	94.48	0	0.00	94.48	94.48	94.48	0
1736441700	94.48	0	0.00	94.48	94.48	94.48	0
1736355300	94.48	-0.2	-0.21	94.48	94.48	94.48	90000
1736268900	94.68	0	0.00	94.68	94.68	94.68	0
1736182500	94.68	0.08	0.08	94.68	94.68	94.68	170000
1735923300	94.6	0	0.00	94.6	94.6	94.6	0
1735836900	94.6	0.24	0.25	94.6	94.6	94.6	110000
1735577700	94.36	0	0.00	94.36	94.36	94.36	0
1735318500	94.36	0	0.00	94.36	94.36	94.36	0
1734972900	94.36	0	0.00	94.36	94.36	94.36	0
1734713700	94.36	0.01	0.01	94.36	94.36	94.36	300000
1734627300	94.35	-0.21	-0.22	94.35	94.35	94.35	100000
1734540900	94.56	0.02	0.02	94.56	94.56	94.56	100000
1734454500	94.54	0.26	0.28	94.21	94.68	94.21	1780000
1734368100	94.28	-0.37	-0.39	94.28	94.28	94.28	100000
1734108900	94.65	0.52	0.55	94.61	94.65	94.34	2020000
1734022500	94.13	-0.53	-0.56	94.35	94.35	94.13	4200000
1733936100	94.66	0.08	0.08	94.37	94.66	94.37	110000
1733849700	94.58	-0.01	-0.01	94.63	94.63	94.58	270000
1733763300	94.59	-0.05	-0.05	94.78	94.78	94.56	4510000

World Bank Green Tf 4,25...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관