World Bank Green Tf 4,25% Ge26 Mxn【881696】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Green Tf 4,25% Ge26 Mxn (881696)
World Bank Green Tf 4,25% Ge26 Mxn (881696) 과거

World Bank Green Tf 4,25% Ge26 Mxn (881696)

94.26

0.00

(0.00%)

마감 30 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	94.26	0.36	0.38	94.26	94.26	94.26	50000
1727366100	93.9	-0.38	-0.40	93.9	93.9	93.9	100000
1727279700	94.28	-0.18	-0.19	94.28	94.28	94.28	50000
1727193300	94.46	0.37	0.39	94.46	94.46	94.46	50000
1727106900	94.09	0.04	0.04	93.67	94.09	93.67	860000
1726847700	94.05	0.11	0.12	93.82	94.05	93.82	80000
1726761300	93.94	0	0.00	93.94	93.94	93.94	0
1726674900	93.94	-0.06	-0.06	93.99	93.99	93.94	880000
1726588500	94	0.25	0.27	94	94.09	94	930000
1726502100	93.75	0	0.00	93.75	93.75	93.75	210000
1726242900	93.75	-0.18	-0.19	93.72	93.75	93.5	3370000
1726156500	93.93	0.13	0.14	93.93	93.93	93.93	20000
1726070100	93.8	0.01	0.01	93.8	93.8	93.8	40000
1725983700	93.79	0.29	0.31	93.51	93.79	93.51	2670000
1725897300	93.5	0.36	0.39	93.5	93.5	93.5	20000
1725638100	93.14	-0.16	-0.17	93.18	93.3	93.14	1210000
1725551700	93.3	0.1	0.11	93.36	93.45	93.3	2290000
1725465300	93.2	0.3	0.32	93.18	93.2	93.14	4790000
1725378900	92.9	0	0.00	92.9	92.9	92.9	0
1725292500	92.9	-0.11	-0.12	92.61	93.3	92.61	1350000
1725033300	93.01	0.22	0.24	92.85	93.01	92.85	1110000
1724946900	92.79	-0.41	-0.44	93.3	93.3	92.79	430000
1724860500	93.2	0.39	0.42	93.2	93.2	93.2	10000
1724774100	92.81	-0.39	-0.42	92.95	92.95	92.81	4000000
1724687700	93.2	0	0.00	93.2	93.2	93.2	20000
1724428500	93.2	0	0.00	93.2	93.2	93.2	0
1724342100	93.2	0.2	0.22	93.2	93.2	93.2	20000
1724255700	93	0.2	0.22	93.21	93.21	93	470000
1724169300	92.8	-0.37	-0.40	92.8	93.18	92.8	970000
1724082900	93.17	-0.04	-0.04	93.17	93.17	93.17	30000
1723823700	93.21	-0.15	-0.16	93.21	93.21	93.21	200000
1723650900	93.36	-0.01	-0.01	93.4	93.4	93.36	510000
1723564500	93.37	0.32	0.34	93.63	93.63	93.29	300000
1723478100	93.05	0.13	0.14	93.05	93.05	93.05	60000
1723218900	92.92	-0.06	-0.06	92.98	93	92.92	1260000
1723132500	92.98	0	0.00	92.98	92.98	92.98	0
1723046100	92.98	0.18	0.19	92.98	92.98	92.98	200000
1722959700	92.8	0.15	0.16	92.8	92.8	92.8	10000
1722873300	92.65	0.67	0.73	92.61	92.65	92.61	850000
1722614100	91.98	0.08	0.09	92.19	92.19	91.98	350000
1722527700	91.9	-0.02	-0.02	91.9	91.9	91.9	130000
1722441300	91.92	-0.01	-0.01	91.92	91.92	91.66	2660000
1722354900	91.93	-0.37	-0.40	91.93	91.93	91.93	70000
1722268500	92.3	0	0.00	92.3	92.3	92.3	0
1722009300	92.3	0.24	0.26	92.1	92.3	92.1	2100000
1721922900	92.06	0.31	0.34	91.41	92.06	91.41	140000
1721836500	91.75	0.24	0.26	91.75	91.75	91.75	210000
1721750100	91.51	-0.7	-0.76	91.67	91.67	91.51	560000
1721663700	92.21	0.51	0.56	91.31	92.21	91.31	800000
1721404500	91.7	0	0.00	91.7	91.7	91.7	0
1721318100	91.7	0	0.00	91.7	91.7	91.7	0
1721231700	91.7	-0.29	-0.32	91.7	91.7	91.7	50000
1721145300	91.99	0	0.00	91.99	91.99	91.99	400000
1721058900	91.99	0.34	0.37	91.99	91.99	91.99	150000
1720799700	91.65	0.56	0.61	91.55	91.65	91.55	130000
1720713300	91.09	0.09	0.10	91.09	91.09	91.08	2000000
1720626900	91	-0.42	-0.46	91.13	91.6	91	440000
1720540500	91.42	0.48	0.53	91.42	91.42	91.42	420000
1720454100	90.94	0.08	0.09	90.94	90.94	90.94	70000
1720194900	90.86	-0.41	-0.45	91.18	91.18	90.86	400000
1720108500	91.27	0	0.00	91.27	91.27	91.27	0
1720022100	91.27	-0.21	-0.23	91.29	91.29	91.27	160000
1719935700	91.48	-0.02	-0.02	91.28	91.48	90.77	400000
1719849300	91.5	0.15	0.16	91.5	91.5	91.5	270000

World Bank Green Tf 4,25...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관