Obligaciones Tf 0,1% Ap31 Eur【881565】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Obligaciones Tf 0,1% Ap31 Eur (881565)
Obligaciones Tf 0,1% Ap31 Eur (881565) 과거

Obligaciones Tf 0,1% Ap31 Eur (881565)

85.22

0.22

(0.26%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	85.22	0.22	0.26	84.96	85.22	84.96	708000
1738256100	85	0.27	0.32	84.81	85	84.81	28000
1738169700	84.73	0.05	0.06	84.8	84.8	84.73	9000
1738083300	84.68	0.1	0.12	84.68	84.71	84.68	20000
1737996900	84.58	0.02	0.02	84.77	84.77	84.58	62000
1737737700	84.56	-0.13	-0.15	84.67	84.67	84.56	222000
1737651300	84.69	-0.03	-0.04	84.85	84.85	84.69	34000
1737564900	84.72	0	0.00	84.72	84.72	84.72	0
1737478500	84.72	0.01	0.01	84.72	84.72	84.72	118000
1737392100	84.71	0.04	0.05	84.66	84.71	84.61	800000
1737132900	84.67	0.07	0.08	84.79	84.79	84.67	61000
1737046500	84.6	0.71	0.85	84.42	84.6	84.35	295000
1736960100	83.89	0	0.00	83.89	83.89	83.89	0
1736873700	83.89	-0.08	-0.10	84.09	84.1	83.89	50000
1736787300	83.97	-0.19	-0.23	83.89	83.97	83.89	39000
1736528100	84.16	-0.22	-0.26	84.17	84.34	84.11	448000
1736441700	84.38	-0.1	-0.12	84.39	84.39	84.36	69000
1736355300	84.48	-0.24	-0.28	84.72	84.72	84.48	483000
1736268900	84.72	-0.28	-0.33	84.81	84.81	84.72	35000
1736182500	85	0	0.00	85	85	85	0
1735923300	85	-0.27	-0.32	85.05	85.05	85	47000
1735836900	85.27	0.03	0.04	85.27	85.27	85.27	22000
1735577700	85.24	0.13	0.15	85.24	85.24	85.24	60000
1735318500	85.11	-0.12	-0.14	85.72	85.72	85.07	111000
1734972900	85.23	-0.28	-0.33	85.32	85.32	85.23	146000
1734713700	85.51	0.25	0.29	85.43	85.51	85.42	198000
1734627300	85.26	-0.38	-0.44	85.34	85.34	85.17	142000
1734540900	85.64	0.12	0.14	85.5	85.64	85.5	117000
1734454500	85.52	-0.12	-0.14	85.53	85.61	85.52	70000
1734368100	85.64	-0.09	-0.10	85.6	85.64	85.53	225000
1734108900	85.73	-0.34	-0.40	85.83	85.83	85.67	160000
1734022500	86.07	-0.23	-0.27	86.2	86.3	86	225000
1733936100	86.3	-0.02	-0.02	86.39	86.43	86.3	142000
1733849700	86.32	0	0.00	86.32	86.32	86.32	0
1733763300	86.32	0.04	0.05	86.28	86.33	86.28	149000
1733504100	86.28	-0.05	-0.06	86.17	86.28	86.17	38000
1733417700	86.33	0.18	0.21	86.33	86.33	86.33	23000
1733331300	86.15	-0.14	-0.16	86.25	86.25	86.15	100000
1733244900	86.29	0.04	0.05	86.27	86.4	86.27	96000
1733158500	86.25	0.21	0.24	86.28	86.42	86.25	282000
1732899300	86.04	0.6	0.70	85.9	86.04	85.9	75000
1732812900	85.44	0	0.00	85.44	85.44	85.44	0
1732726500	85.44	0	0.00	85.44	85.44	85.44	0
1732640100	85.44	-0.04	-0.05	85.44	85.44	85.38	59000
1732553700	85.48	0.14	0.16	85.25	85.48	85.11	52000
1732294500	85.34	0.44	0.52	85.26	85.34	85.26	54000
1732208100	84.9	0.21	0.25	84.9	84.9	84.9	40000
1732121700	84.69	-0.01	-0.01	84.58	84.77	84.58	46000
1732035300	84.7	0	0.00	84.7	84.7	84.7	0
1731948900	84.7	0	0.00	84.7	84.7	84.7	0
1731689700	84.7	0.15	0.18	84.74	84.74	84.7	30000
1731603300	84.55	-0.1	-0.12	84.29	84.55	84.29	306000
1731516900	84.65	0	0.00	84.65	84.65	84.65	0
1731430500	84.65	0.19	0.22	84.65	84.65	84.65	12000
1731344100	84.46	0.02	0.02	84.62	84.62	84.46	51000
1731084900	84.44	0.49	0.58	84.41	84.44	84.31	19000
1730998500	83.95	-0.06	-0.07	84.01	84.01	83.87	7000
1730912100	84.01	-0.18	-0.21	84.45	84.55	84.01	80000
1730825700	84.19	-0.1	-0.12	84.15	84.3	84.15	52000
1730739300	84.29	0	0.00	84.29	84.29	84.29	0
1730480100	84.29	-0.14	-0.17	84.29	84.29	84.29	2000

Obligaciones Tf 0,1% Ap3...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관