Kfw Green Bond Tf 0% St28 Eur【880718】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Kfw Green Bond Tf 0% St28 Eur (880718)
Kfw Green Bond Tf 0% St28 Eur (880718) 과거

Kfw Green Bond Tf 0% St28 Eur (880718)

92.18

0.18

(0.20%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	92.18	0.18	0.20	92.18	92.18	92.18	4000
1734627300	92	-0.25	-0.27	92	92	92	20000
1734540900	92.25	-0.04	-0.04	92.24	92.25	92.24	26000
1734454500	92.29	-0.26	-0.28	92.29	92.29	92.29	10000
1734368100	92.55	0	0.00	92.55	92.55	92.55	0
1734108900	92.55	0	0.00	92.55	92.55	92.55	0
1734022500	92.55	0	0.00	92.55	92.55	92.55	0
1733936100	92.55	0	0.00	92.55	92.55	92.55	50000
1733849700	92.55	0.33	0.36	92.55	92.55	92.55	30000
1733763300	92.22	-0.25	-0.27	92.51	92.54	92.22	72000
1733504100	92.47	0.27	0.29	92.1	92.47	92.1	91000
1733417700	92.2	-0.23	-0.25	92.21	92.21	92.2	15000
1733331300	92.43	-0.12	-0.13	92.43	92.43	92.43	1000
1733244900	92.55	0	0.00	92.55	92.55	92.55	0
1733158500	92.55	0.62	0.67	92.55	92.55	92.55	20000
1732899300	91.93	0	0.00	91.93	91.93	91.93	0
1732812900	91.93	0	0.00	91.93	91.93	91.93	0
1732726500	91.93	0	0.00	91.93	91.93	91.93	0
1732640100	91.93	0	0.00	91.93	91.93	91.93	0
1732553700	91.93	0.32	0.35	91.93	91.93	91.93	100000
1732294500	91.61	0	0.00	91.61	91.61	91.61	0
1732208100	91.61	0.12	0.13	91.63	91.63	91.61	31000
1732121700	91.49	0	0.00	91.49	91.49	91.49	0
1732035300	91.49	-0.15	-0.16	91.38	91.49	91.38	50000
1731948900	91.64	0	0.00	91.64	91.64	91.64	0
1731689700	91.64	0	0.00	91.64	91.64	91.64	0
1731603300	91.64	0	0.00	91.64	91.64	91.64	0
1731516900	91.64	0	0.00	91.64	91.64	91.64	0
1731430500	91.64	0.51	0.56	91.64	91.64	91.64	14000
1731344100	91.13	0	0.00	91.13	91.13	91.13	0
1731084900	91.13	0	0.00	91.13	91.13	91.13	0
1730998500	91.13	0	0.00	91.13	91.13	91.13	0
1730912100	91.13	0.3	0.33	91.05	91.13	91.05	51000
1730825700	90.83	-0.18	-0.20	90.83	90.83	90.83	51000
1730739300	91.01	-0.59	-0.64	91.12	91.12	91.01	75000
1730480100	91.6	0	0.00	91.6	91.6	91.6	0
1730393700	91.6	0	0.00	91.6	91.6	91.6	0
1730307300	91.6	0	0.00	91.6	91.6	91.6	0
1730220900	91.6	0	0.00	91.6	91.6	91.6	0
1730134500	91.6	0.01	0.01	91.6	91.6	91.6	12000
1729871700	91.59	-0.01	-0.01	91.59	91.59	91.59	22000
1729785300	91.6	0	0.00	91.6	91.6	91.6	0
1729698900	91.6	0	0.00	91.6	91.6	91.6	7000
1729612500	91.6	-0.09	-0.10	91.6	91.6	91.6	5000
1729526100	91.69	0.01	0.01	91.6	91.73	91.6	205000
1729266900	91.68	0	0.00	91.68	91.68	91.68	0
1729180500	91.68	0.54	0.59	91.68	91.68	91.68	9000
1729094100	91.14	0	0.00	91.14	91.14	91.14	0
1729007700	91.14	0	0.00	91.14	91.14	91.14	0
1728921300	91.14	0.14	0.15	91.14	91.14	91.14	44000
1728662100	91	0	0.00	91	91	91	0
1728575700	91	0	0.00	91	91	91	0
1728489300	91	0	0.00	91	91	91	0
1728402900	91	0	0.00	91	91	91	0
1728316500	91	-0.79	-0.86	91.01	91.01	91	97000
1728057300	91.79	0	0.00	91.79	91.79	91.79	0
1727970900	91.79	0	0.00	91.79	91.79	91.79	0
1727884500	91.79	0	0.00	91.79	91.79	91.79	0
1727798100	91.79	0.22	0.24	91.79	91.79	91.79	15000
1727711700	91.57	0.12	0.13	91.57	91.57	91.57	5000
1727452500	91.45	0	0.00	91.45	91.45	91.45	0
1727366100	91.45	0.09	0.10	91.31	91.45	91.31	17000
1727279700	91.36	-0.04	-0.04	91.48	91.48	91.36	78000
1727193300	91.4	0.35	0.38	91.4	91.4	91.4	5000
1727078400	91.05	0	0.00	91.05	91.05	91.05	0

Kfw Green Bond Tf 0% St2...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관