880715 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
880715 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 7월(7) 2024 | 94.23 | 0.00 | 0.00% | 94.23 | 94.23 | 94.23 | 0 |
20 7월(7) 2024 | 94.23 | 0.03 | 0.03% | 94.23 | 94.23 | 94.23 | 25,000 |
19 7월(7) 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 94.20 | 0 |
18 7월(7) 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 94.20 | 0 |
17 7월(7) 2024 | 94.20 | 0.11 | 0.12% | 94.20 | 94.20 | 94.20 | 4,000 |
16 7월(7) 2024 | 94.09 | 0.00 | 0.00% | 94.09 | 94.09 | 94.09 | 0 |
13 7월(7) 2024 | 94.09 | 0.17 | 0.18% | 94.09 | 94.09 | 94.09 | 8,000 |
12 7월(7) 2024 | 93.92 | 0.00 | 0.00% | 93.92 | 93.92 | 93.92 | 0 |
11 7월(7) 2024 | 93.92 | 0.12 | 0.13% | 93.92 | 93.92 | 93.92 | 10,000 |
10 7월(7) 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
09 7월(7) 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
06 7월(7) 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
05 7월(7) 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
04 7월(7) 2024 | 93.80 | 0.05 | 0.05% | 93.80 | 93.80 | 93.80 | 5,000 |
03 7월(7) 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 93.75 | 0 |
02 7월(7) 2024 | 93.75 | -0.05 | -0.05% | 93.75 | 93.75 | 93.75 | 7,000 |
29 6월(6) 2024 | 93.80 | 0.01 | 0.01% | 93.79 | 93.80 | 93.79 | 55,000 |
28 6월(6) 2024 | 93.79 | 0.04 | 0.04% | 95.56 | 95.56 | 93.79 | 11,000 |
26 6월(6) 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 93.75 | 0 |
25 6월(6) 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 93.75 | 0 |
24 6월(6) 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 93.75 | 0 |