Kfw Tf 0% St26 Eur【880715】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Kfw Tf 0% St26 Eur (880715)

96.89

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	96.89	0	0.00	96.89	96.89	96.89	0
1741280100	96.89	0	0.00	96.89	96.89	96.89	0
1741193700	96.89	0	0.00	96.89	96.89	96.89	0
1741107300	96.89	0.05	0.05	96.89	96.89	96.89	1000
1741020900	96.84	-0.1	-0.10	96.84	96.84	96.84	45000
1740761700	96.94	0.13	0.13	96.94	96.94	96.94	40000
1740675300	96.81	0	0.00	96.81	96.81	96.81	0
1740588900	96.81	0.15	0.16	96.72	96.81	96.72	40000
1740502500	96.66	0	0.00	96.66	96.66	96.66	0
1740416100	96.66	0.02	0.02	96.66	96.66	96.66	28000
1740156900	96.64	0	0.00	96.64	96.64	96.64	0
1740070500	96.64	0	0.00	96.64	96.64	96.64	0
1739984100	96.64	-0.03	-0.03	96.64	96.64	96.64	50000
1739897700	96.67	0	0.00	96.67	96.67	96.67	0
1739811300	96.67	0.33	0.34	96.67	96.67	96.67	50000
1739552100	96.34	0	0.00	96.34	96.34	96.34	0
1739465700	96.34	-1.02	-1.05	96.35	96.35	96.34	40000
1739379300	97.36	0	0.00	97.36	97.36	97.36	0
1739292900	97.36	0	0.00	97.36	97.36	97.36	0
1739206500	97.36	0	0.00	97.36	97.36	97.36	0
1738947300	97.36	0	0.00	97.36	97.36	97.36	0
1738860900	97.36	0	0.00	97.36	97.36	97.36	0
1738774500	97.36	0	0.00	97.36	97.36	97.36	0
1738688100	97.36	0	0.00	97.36	97.36	97.36	0
1738601700	97.36	0.28	0.29	97.36	97.36	97.36	35000
1738342500	97.08	0	0.00	97.08	97.08	97.08	0
1738256100	97.08	0	0.00	97.08	97.08	97.08	0
1738169700	97.08	0	0.00	97.08	97.08	97.08	0
1738083300	97.08	1.12	1.17	97.08	97.08	97.08	2000
1737996900	95.96	-0.45	-0.47	96.38	96.38	95.96	95000
1737737700	96.41	0	0.00	96.41	96.41	96.41	0
1737651300	96.41	0.16	0.17	96.41	96.41	96.41	30000
1737564900	96.25	0	0.00	96.25	96.25	96.25	0
1737478500	96.25	0	0.00	96.25	96.25	96.25	0
1737392100	96.25	0.39	0.41	96.25	96.25	96.25	20000
1737132900	95.86	0	0.00	95.86	95.86	95.86	0
1737046500	95.86	0	0.00	95.86	95.86	95.86	0
1736960100	95.86	0	0.00	95.86	95.86	95.86	0
1736873700	95.86	0	0.00	95.86	95.86	95.86	0
1736787300	95.86	-0.54	-0.56	96.06	96.06	95.86	80000
1736528100	96.4	0	0.00	96.4	96.4	96.4	0
1736441700	96.4	0	0.00	96.4	96.4	96.4	0
1736355300	96.4	0	0.00	96.4	96.4	96.4	0
1736268900	96.4	0	0.00	96.4	96.4	96.4	0
1736182500	96.4	0	0.00	96.4	96.4	96.4	10000
1735923300	96.4	0	0.00	96.4	96.4	96.4	0
1735836900	96.4	0.02	0.02	96.4	96.4	96.4	10000
1735577700	96.38	0	0.00	96.38	96.38	96.38	0
1735318500	96.38	0.25	0.26	96.25	96.38	96.25	12000
1734972900	96.13	0	0.00	96.13	96.13	96.13	0
1734713700	96.13	-0.24	-0.25	96.13	96.13	96.13	5000
1734627300	96.37	0.12	0.12	96.37	96.37	96.37	21000
1734540900	96.25	-0.09	-0.09	96.25	96.25	96.25	20000
1734454500	96.34	0	0.00	96.34	96.34	96.34	0
1734368100	96.34	-0.05	-0.05	96.34	96.34	96.34	30000
1734108900	96.39	0	0.00	96.39	96.39	96.39	0
1734022500	96.39	0	0.00	96.39	96.39	96.39	0
1733936100	96.39	0	0.00	96.39	96.39	96.39	0
1733849700	96.39	0	0.00	96.39	96.39	96.39	0
1733763300	96.39	0.1	0.10	96.39	96.39	96.39	11000

Kfw Tf 0% St26 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관