Hot Features
프리미엄
Bobl Tf 0% Ap26 Eur (880612)
BITMOT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735318500 | 97.52 | 0 | 0.00 | 97.91 | 97.91 | 97.43 | 54000 |
| 1734972900 | 97.52 | 0.02 | 0.02 | 97.49 | 97.52 | 97.49 | 222000 |
| 1734713700 | 97.5 | 0.03 | 0.03 | 97.49 | 97.5 | 97.45 | 335000 |
| 1734627300 | 97.47 | -0.01 | -0.01 | 97.46 | 97.48 | 97.4 | 361000 |
| 1734540900 | 97.48 | 0.06 | 0.06 | 97.45 | 97.48 | 97.4 | 236000 |
| 1734454500 | 97.42 | -0.04 | -0.04 | 97.44 | 97.46 | 97.4 | 798000 |
| 1734368100 | 97.46 | 0.02 | 0.02 | 97.38 | 97.46 | 97.38 | 205000 |
| 1734108900 | 97.44 | -0.04 | -0.04 | 97.45 | 97.46 | 97.44 | 204000 |
| 1734022500 | 97.48 | 0.01 | 0.01 | 97.5 | 97.54 | 97.48 | 306000 |
| 1733936100 | 97.47 | 0.01 | 0.01 | 97.47 | 97.48 | 97.47 | 115000 |
| 1733849700 | 97.46 | 0.05 | 0.05 | 97.36 | 97.46 | 97.36 | 143000 |
| 1733763300 | 97.41 | -0.01 | -0.01 | 97.42 | 97.42 | 97.41 | 13000 |
| 1733504100 | 97.42 | 0.02 | 0.02 | 97.38 | 97.42 | 97.38 | 543000 |
| 1733417700 | 97.4 | -0.04 | -0.04 | 97.39 | 97.44 | 97.39 | 184000 |
| 1733331300 | 97.44 | 0.04 | 0.04 | 97.41 | 97.44 | 97.41 | 16000 |
| 1733244900 | 97.4 | -0.08 | -0.08 | 97.46 | 97.46 | 97.4 | 29000 |
| 1733158500 | 97.48 | 0.13 | 0.13 | 97.48 | 97.48 | 97.48 | 107000 |
| 1732899300 | 97.35 | 0 | 0.00 | 97.37 | 97.41 | 97.35 | 66000 |
| 1732812900 | 97.35 | 0.03 | 0.03 | 97.27 | 97.36 | 97.27 | 235000 |
| 1732726500 | 97.32 | 0.04 | 0.04 | 97.33 | 97.33 | 97.32 | 45000 |
| 1732640100 | 97.28 | -0.05 | -0.05 | 97.31 | 97.31 | 97.28 | 25000 |
| 1732553700 | 97.33 | -0.03 | -0.03 | 97.31 | 97.33 | 97.31 | 35000 |
| 1732294500 | 97.36 | 0.17 | 0.17 | 97.36 | 97.36 | 97.36 | 20000 |
| 1732208100 | 97.19 | 0.11 | 0.11 | 97.15 | 97.19 | 97.15 | 102000 |
| 1732121700 | 97.08 | -0.06 | -0.06 | 97.08 | 97.08 | 97.08 | 5000 |
| 1732035300 | 97.14 | 0.09 | 0.09 | 97.11 | 97.14 | 97.06 | 260000 |
| 1731948900 | 97.05 | 0 | 0.00 | 97.09 | 97.09 | 97.01 | 334000 |
| 1731689700 | 97.05 | -0.06 | -0.06 | 97.11 | 97.14 | 97.05 | 134000 |
| 1731603300 | 97.11 | 0.06 | 0.06 | 97.1 | 97.13 | 97.05 | 115000 |
| 1731516900 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1731430500 | 97.05 | -0.01 | -0.01 | 97.08 | 97.1 | 97.05 | 53000 |
| 1731344100 | 97.06 | 0.08 | 0.08 | 97.04 | 97.07 | 96.99 | 456000 |
| 1731084900 | 96.98 | -0.02 | -0.02 | 97.01 | 97.01 | 96.97 | 30000 |
| 1730998500 | 97 | 0.02 | 0.02 | 96.98 | 97 | 96.94 | 85000 |
| 1730912100 | 96.98 | 0.13 | 0.13 | 96.92 | 96.98 | 96.92 | 44000 |
| 1730825700 | 96.85 | -0.02 | -0.02 | 96.85 | 96.85 | 96.79 | 67000 |
| 1730739300 | 96.87 | -0.01 | -0.01 | 96.83 | 96.87 | 96.82 | 80000 |
| 1730480100 | 96.88 | 0.16 | 0.17 | 96.83 | 96.88 | 96.83 | 18000 |
| 1730393700 | 96.72 | -0.13 | -0.13 | 96.82 | 96.82 | 96.72 | 473000 |
| 1730307300 | 96.85 | -0.09 | -0.09 | 96.98 | 97.14 | 96.8 | 414000 |
| 1730220900 | 96.94 | -0.04 | -0.04 | 96.96 | 96.98 | 96.94 | 138000 |
| 1730134500 | 96.98 | -0.01 | -0.01 | 96.97 | 96.99 | 96.97 | 130000 |
| 1729871700 | 96.99 | -0.06 | -0.06 | 97 | 97 | 96.94 | 278000 |
| 1729785300 | 97.05 | 0.07 | 0.07 | 97.02 | 97.05 | 97.02 | 320000 |
| 1729698900 | 96.98 | 0.06 | 0.06 | 96.99 | 96.99 | 96.97 | 129000 |
| 1729612500 | 96.92 | 0.03 | 0.03 | 96.84 | 96.92 | 96.84 | 245000 |
| 1729526100 | 96.89 | -0.1 | -0.10 | 96.98 | 96.98 | 96.88 | 370000 |
| 1729266900 | 96.99 | 0.16 | 0.17 | 96.96 | 97 | 96.96 | 3625000 |
| 1729180500 | 96.83 | -0.06 | -0.06 | 96.82 | 96.88 | 96.82 | 440000 |
| 1729094100 | 96.89 | 0.03 | 0.03 | 96.83 | 96.89 | 96.83 | 144000 |
| 1729007700 | 96.86 | 0.14 | 0.14 | 96.86 | 96.86 | 96.82 | 115000 |
| 1728921300 | 96.72 | -0.06 | -0.06 | 96.76 | 96.76 | 96.72 | 21000 |
| 1728662100 | 96.78 | -0.03 | -0.03 | 96.77 | 96.78 | 96.75 | 102000 |
| 1728575700 | 96.81 | 0.04 | 0.04 | 96.74 | 96.81 | 96.74 | 90000 |
| 1728489300 | 96.77 | 0.05 | 0.05 | 96.81 | 96.81 | 96.77 | 94000 |
| 1728402900 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1728316500 | 96.72 | -0.13 | -0.13 | 96.77 | 96.77 | 96.72 | 140000 |
| 1728057300 | 96.85 | -0.08 | -0.08 | 96.81 | 96.85 | 96.81 | 115000 |
| 1727970900 | 96.93 | -0.05 | -0.05 | 96.93 | 96.93 | 96.93 | 50000 |
| 1727884500 | 96.98 | 0 | 0.00 | 97 | 97 | 96.98 | 57000 |
| 1727798100 | 96.98 | 0.03 | 0.03 | 96.98 | 96.98 | 96.98 | 46000 |
| 1727711700 | 96.95 | 0.05 | 0.05 | 96.95 | 96.95 | 96.86 | 190000 |
