880611 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
880611 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |
25 6월(6) 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |
22 6월(6) 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |
21 6월(6) 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |
20 6월(6) 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |
19 6월(6) 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |
18 6월(6) 2024 | 97.63 | 0.08 | 0.08% | 97.47 | 97.63 | 97.47 | 7,000 |
15 6월(6) 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
14 6월(6) 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
13 6월(6) 2024 | 97.55 | -0.15 | -0.15% | 97.55 | 97.55 | 97.55 | 20,000 |
12 6월(6) 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
11 6월(6) 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
08 6월(6) 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 3,000 |
07 6월(6) 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
06 6월(6) 2024 | 97.70 | -0.07 | -0.07% | 97.70 | 97.70 | 97.70 | 10,000 |
05 6월(6) 2024 | 97.77 | 0.00 | 0.00% | 97.77 | 97.77 | 97.77 | 0 |
04 6월(6) 2024 | 97.77 | 0.37 | 0.38% | 97.96 | 97.96 | 97.71 | 32,000 |
01 6월(6) 2024 | 97.40 | 0.01 | 0.01% | 97.40 | 97.41 | 97.40 | 63,000 |
31 5월(5) 2024 | 97.39 | -0.05 | -0.05% | 97.39 | 97.39 | 97.39 | 10,000 |
30 5월(5) 2024 | 97.44 | 0.00 | 0.00% | 97.44 | 97.44 | 97.44 | 0 |
29 5월(5) 2024 | 97.44 | 0.04 | 0.04% | 97.44 | 97.44 | 97.44 | 86,000 |
28 5월(5) 2024 | 97.399 | 0.07 | 0.07% | 97.399 | 97.399 | 97.399 | 4,000 |