Efsf Tf 0,875% Ap35 Eur【880609】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Efsf Tf 0,875% Ap35 Eur (880609)

83.00

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	83	0	0.00	83	83	83	0
1737046500	83	0	0.00	83	83	83	0
1736960100	83	0	0.00	83	83	83	0
1736873700	83	0	0.00	83	83	83	0
1736787300	83	0	0.00	83	83	83	0
1736528100	83	0	0.00	83	83	83	0
1736441700	83	0	0.00	83	83	83	0
1736355300	83	0	0.00	83	83	83	0
1736268900	83	0	0.00	83	83	83	0
1736182500	83	0	0.00	83	83	83	0
1735923300	83	0	0.00	83	83	83	0
1735836900	83	0	0.00	83	83	83	0
1735577700	83	0	0.00	83	83	83	0
1735318500	83	0	0.00	83	83	83	0
1734972900	83	0	0.00	83	83	83	0
1734713700	83	0	0.00	83	83	83	0
1734627300	83	-0.5	-0.60	83	83	83	10000
1734540900	83.5	-0.71	-0.84	83.5	83.5	83.5	15000
1734454500	84.21	0	0.00	84.21	84.21	84.21	0
1734368100	84.21	0	0.00	84.21	84.21	84.21	0
1734108900	84.21	0	0.00	84.21	84.21	84.21	0
1734022500	84.21	0	0.00	84.21	84.21	84.21	0
1733936100	84.21	0	0.00	84.21	84.21	84.21	0
1733849700	84.21	0	0.00	84.21	84.21	84.21	0
1733763300	84.21	0	0.00	84.21	84.21	84.21	0
1733504100	84.21	0	0.00	84.21	84.21	84.21	0
1733417700	84.21	0	0.00	84.21	84.21	84.21	0
1733331300	84.21	0	0.00	84.21	84.21	84.21	0
1733244900	84.21	0	0.00	84.21	84.21	84.21	0
1733158500	84.21	2.21	2.70	84.21	84.21	84.21	2000
1732899300	82	0	0.00	82	82	82	0
1732812900	82	0	0.00	82	82	82	0
1732726500	82	0	0.00	82	82	82	0
1732640100	82	0	0.00	82	82	82	0
1732553700	82	0	0.00	82	82	82	0
1732294500	82	0	0.00	82	82	82	0
1732208100	82	0	0.00	82	82	82	0
1732121700	82	0	0.00	82	82	82	0
1732035300	82	0	0.00	82	82	82	0
1731948900	82	0	0.00	82	82	82	0
1731689700	82	0	0.00	82	82	82	0
1731603300	82	0.63	0.77	82	82	82	12000
1731516900	81.37	0	0.00	81.37	81.37	81.37	0
1731430500	81.37	0	0.00	81.37	81.37	81.37	0
1731344100	81.37	0	0.00	81.37	81.37	81.37	0
1731084900	81.37	0	0.00	81.37	81.37	81.37	0
1730998500	81.37	-1.28	-1.55	81.37	81.37	81.37	100000
1730912100	82.65	0	0.00	82.65	82.65	82.65	0
1730825700	82.65	0	0.00	82.65	82.65	82.65	0
1730739300	82.65	0	0.00	82.65	82.65	82.65	0
1730480100	82.65	0	0.00	82.65	82.65	82.65	0
1730393700	82.65	0	0.00	82.65	82.65	82.65	0
1730307300	82.65	0	0.00	82.65	82.65	82.65	0
1730220900	82.65	0	0.00	82.65	82.65	82.65	0
1730134500	82.65	-0.07	-0.08	82.65	82.65	82.65	5000
1729843200	82.72	0	0.00	82.72	82.72	82.72	0
1729756800	82.72	0	0.00	82.72	82.72	82.72	0
1729670400	82.72	0	0.00	82.72	82.72	82.72	0
1729584000	82.72	0	0.00	82.72	82.72	82.72	0
1729497600	82.72	0	0.00	82.72	82.72	82.72	0

Efsf Tf 0,875% Ap35 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관