Efsf Tf 0,875% Ap35 Eur【880609】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Efsf Tf 0,875% Ap35 Eur (880609)

84.21

0.00

(0.00%)

마감 14 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	84.21	0	0.00	84.21	84.21	84.21	0
1734022500	84.21	0	0.00	84.21	84.21	84.21	0
1733936100	84.21	0	0.00	84.21	84.21	84.21	0
1733849700	84.21	0	0.00	84.21	84.21	84.21	0
1733763300	84.21	0	0.00	84.21	84.21	84.21	0
1733504100	84.21	0	0.00	84.21	84.21	84.21	0
1733417700	84.21	0	0.00	84.21	84.21	84.21	0
1733331300	84.21	0	0.00	84.21	84.21	84.21	0
1733244900	84.21	0	0.00	84.21	84.21	84.21	0
1733158500	84.21	2.21	2.70	84.21	84.21	84.21	2000
1732899300	82	0	0.00	82	82	82	0
1732812900	82	0	0.00	82	82	82	0
1732726500	82	0	0.00	82	82	82	0
1732640100	82	0	0.00	82	82	82	0
1732553700	82	0	0.00	82	82	82	0
1732294500	82	0	0.00	82	82	82	0
1732208100	82	0	0.00	82	82	82	0
1732121700	82	0	0.00	82	82	82	0
1732035300	82	0	0.00	82	82	82	0
1731948900	82	0	0.00	82	82	82	0
1731689700	82	0	0.00	82	82	82	0
1731603300	82	0.63	0.77	82	82	82	12000
1731516900	81.37	0	0.00	81.37	81.37	81.37	0
1731430500	81.37	0	0.00	81.37	81.37	81.37	0
1731344100	81.37	0	0.00	81.37	81.37	81.37	0
1731084900	81.37	0	0.00	81.37	81.37	81.37	0
1730998500	81.37	-1.28	-1.55	81.37	81.37	81.37	100000
1730912100	82.65	0	0.00	82.65	82.65	82.65	0
1730825700	82.65	0	0.00	82.65	82.65	82.65	0
1730739300	82.65	0	0.00	82.65	82.65	82.65	0
1730480100	82.65	0	0.00	82.65	82.65	82.65	0
1730393700	82.65	0	0.00	82.65	82.65	82.65	0
1730307300	82.65	0	0.00	82.65	82.65	82.65	0
1730220900	82.65	0	0.00	82.65	82.65	82.65	0
1730134500	82.65	-0.07	-0.08	82.65	82.65	82.65	5000
1729871700	82.72	0	0.00	82.72	82.72	82.72	0
1729785300	82.72	0	0.00	82.72	82.72	82.72	0
1729698900	82.72	0	0.00	82.72	82.72	82.72	0
1729612500	82.72	0	0.00	82.72	82.72	82.72	0
1729526100	82.72	0	0.00	82.72	82.72	82.72	0
1729266900	82.72	0	0.00	82.72	82.72	82.72	0
1729180500	82.72	0	0.00	82.72	82.72	82.72	0
1729094100	82.72	0	0.00	82.72	82.72	82.72	0
1729007700	82.72	0	0.00	82.72	82.72	82.72	0
1728921300	82.72	0	0.00	82.72	82.72	82.72	0
1728662100	82.72	0	0.00	82.72	82.72	82.72	0
1728575700	82.72	0	0.00	82.72	82.72	82.72	0
1728489300	82.72	0	0.00	82.72	82.72	82.72	0
1728402900	82.72	0	0.00	82.72	82.72	82.72	0
1728316500	82.72	0	0.00	82.72	82.72	82.72	0
1728057300	82.72	0.01	0.01	82.72	82.72	82.72	20000
1727970900	82.71	0	0.00	82.71	82.71	82.71	0
1727884500	82.71	0	0.00	82.71	82.71	82.71	0
1727798100	82.71	0	0.00	82.71	82.71	82.71	0
1727711700	82.71	0	0.00	82.71	82.71	82.71	0
1727452500	82.71	0	0.00	82.71	82.71	82.71	0
1727366100	82.71	-0.15	-0.18	82.71	82.71	82.71	100000
1727251200	82.86	0	0.00	82.86	82.86	82.86	0
1727164800	82.86	0	0.00	82.86	82.86	82.86	0
1727078400	82.86	0	0.00	82.86	82.86	82.86	0
1726819200	82.86	0	0.00	82.86	82.86	82.86	0
1726732800	82.86	0	0.00	82.86	82.86	82.86	0
1726646400	82.86	0	0.00	82.86	82.86	82.86	0
1726560000	82.86	0	0.00	82.86	82.86	82.86	0
1726473600	82.86	0	0.00	82.86	82.86	82.86	0

Efsf Tf 0,875% Ap35 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관