기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Efsf Tf 0,4% Ge26 Eur | 880607 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.86 | 95.86 | 95.86 | 95.86 | 95.86 |
880607 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
880607 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 7월(7) 2024 | 95.86 | 0.01 | 0.01% | 95.86 | 95.86 | 95.86 | 100,000 |
04 7월(7) 2024 | 95.85 | -0.01 | -0.01% | 95.85 | 95.85 | 95.85 | 100,000 |
03 7월(7) 2024 | 95.86 | 0.02 | 0.02% | 95.86 | 95.86 | 95.86 | 25,000 |
02 7월(7) 2024 | 95.84 | 0.00 | 0.00% | 95.84 | 95.84 | 95.84 | 0 |
29 6월(6) 2024 | 95.84 | -0.07 | -0.07% | 95.84 | 95.84 | 95.84 | 4,000 |
28 6월(6) 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 0 |
27 6월(6) 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 15,000 |
26 6월(6) 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 0 |
25 6월(6) 2024 | 95.91 | -0.05 | -0.05% | 95.91 | 95.91 | 95.91 | 10,000 |
22 6월(6) 2024 | 95.96 | 0.10 | 0.10% | 95.96 | 95.96 | 95.96 | 30,000 |
21 6월(6) 2024 | 95.86 | 0.03 | 0.03% | 95.85 | 95.86 | 95.85 | 30,000 |
20 6월(6) 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
19 6월(6) 2024 | 95.83 | -0.02 | -0.02% | 95.83 | 95.83 | 95.83 | 11,000 |
18 6월(6) 2024 | 95.85 | -0.72 | -0.75% | 95.79 | 95.85 | 95.79 | 75,000 |
15 6월(6) 2024 | 96.57 | 0.94 | 0.98% | 96.57 | 96.57 | 96.57 | 21,000 |
14 6월(6) 2024 | 95.63 | 0.00 | 0.00% | 95.63 | 95.63 | 95.63 | 0 |
13 6월(6) 2024 | 95.63 | 0.04 | 0.04% | 95.63 | 95.63 | 95.63 | 11,000 |
12 6월(6) 2024 | 95.59 | -0.04 | -0.04% | 95.57 | 95.59 | 95.57 | 24,000 |
11 6월(6) 2024 | 95.63 | 0.00 | 0.00% | 95.63 | 95.63 | 95.63 | 0 |
08 6월(6) 2024 | 95.63 | 0.01 | 0.01% | 95.62 | 95.63 | 95.62 | 120,000 |
07 6월(6) 2024 | 95.62 | -0.06 | -0.06% | 95.62 | 95.62 | 95.62 | 20,000 |
06 6월(6) 2024 | 95.68 | -0.27 | -0.28% | 95.60 | 95.68 | 95.60 | 605,000 |