Efsf Tf 0% Ot25 Eur【880606】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Efsf Tf 0% Ot25 Eur (880606)

98.71

0.00

(0.00%)

마감 04 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741020900	98.71	0.03	0.03	98.71	98.71	98.71	96000
1740761700	98.68	-0.25	-0.25	98.7	98.7	98.68	25000
1740675300	98.929	0	0.00	98.929	98.929	98.929	0
1740588900	98.929	0.38	0.38	98.473	98.929	98.472	352000
1740502500	98.55	0	0.00	98.55	98.55	98.55	0
1740416100	98.55	0	0.00	98.55	98.55	98.55	0
1740156900	98.55	0	0.00	98.55	98.55	98.55	0
1740070500	98.55	0.08	0.08	98.65	98.65	98.55	148000
1739984100	98.471	-0.3	-0.30	98.47	98.471	98.47	80000
1739897700	98.769	0	0.00	98.501	98.769	98.5	93000
1739811300	98.769	0	0.00	98.769	98.769	98.769	0
1739552100	98.769	0.16	0.16	98.769	98.769	98.769	15000
1739465700	98.611	0	0.00	98.611	98.611	98.611	0
1739379300	98.611	0.09	0.09	98.52	98.611	98.44	52000
1739292900	98.519	0.07	0.07	98.519	98.519	98.519	70000
1739206500	98.451	-0.13	-0.13	98.43	98.519	98.43	203000
1738947300	98.579	0.04	0.04	98.579	98.579	98.579	25000
1738860900	98.543	0.12	0.13	98.5	98.543	98.5	85000
1738774500	98.419	-0.05	-0.05	98.419	98.419	98.419	2000
1738688100	98.469	0.07	0.07	98.479	98.479	98.469	121000
1738601700	98.4	0	0.00	98.4	98.4	98.4	0
1738342500	98.4	0	0.00	98.4	98.4	98.4	0
1738256100	98.4	0.05	0.05	98.4	98.4	98.4	10000
1738169700	98.351	0	0.00	98.351	98.351	98.351	0
1738083300	98.351	0.01	0.01	98.223	98.373	98.223	300000
1737996900	98.339	-0.04	-0.04	98.398	98.398	98.339	70000
1737737700	98.377	0	0.00	98.377	98.377	98.377	0
1737651300	98.377	-0.02	-0.02	98.377	98.377	98.377	25000
1737564900	98.401	-0.01	-0.01	98.264	98.401	98.231	114000
1737478500	98.409	0.15	0.15	98.41	98.41	98.409	70000
1737392100	98.263	-0.06	-0.06	98.263	98.263	98.263	50000
1737132900	98.318	-0	-0.00	98.318	98.318	98.318	10000
1737046500	98.32	0.05	0.05	98.281	98.32	98.281	20000
1736960100	98.269	0.04	0.04	98.299	98.299	98.2	106000
1736873700	98.234	0.03	0.03	98.201	98.253	98.106	166000
1736787300	98.201	0	0.00	98.359	98.359	98.201	12000
1736528100	98.201	-0.06	-0.06	98.201	98.201	98.201	16000
1736441700	98.256	0.04	0.04	98.256	98.256	98.256	20000
1736355300	98.22	-0.12	-0.12	98.329	98.329	98.16	92000
1736268900	98.337	0.49	0.50	98.296	98.337	98.16	33000
1736182500	97.851	-0.5	-0.50	98.349	98.349	97.851	11000
1735923300	98.347	-0.03	-0.03	98.347	98.347	98.347	10000
1735836900	98.381	0.11	0.11	98.379	98.42	98.379	210000
1735577700	98.275	0.04	0.04	98.4	98.4	98.275	50000
1735318500	98.24	0.37	0.38	98.13	98.24	98.13	85000
1734972900	97.871	-0.37	-0.38	98.201	98.239	97.871	92000
1734713700	98.24	-0.02	-0.02	98.231	98.24	98.186	124000
1734627300	98.257	0.11	0.11	98.277	98.277	98.257	80000
1734540900	98.146	0.17	0.18	98.146	98.146	98.146	10000
1734454500	97.973	-0.19	-0.19	98.433	98.433	97.973	241000
1734368100	98.159	0.19	0.20	98.113	98.159	98.068	527000
1734108900	97.967	-0.16	-0.17	97.967	97.967	97.967	3000
1734022500	98.129	0	0.00	98.129	98.129	98.129	0
1733936100	98.129	-0.14	-0.14	98.08	98.129	98.08	59000
1733849700	98.269	0.32	0.33	98.339	98.339	98.269	75000
1733763300	97.947	-0.25	-0.26	97.947	97.947	97.947	12000
1733504100	98.2	0.2	0.20	98	98.25	98	863000
1733417700	98	-0.15	-0.15	98	98	98	23000
1733331300	98.15	0	0.00	98.15	98.15	98.15	0

Efsf Tf 0% Ot25 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관