ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,051.25
-0.54%
US Tech 100
21,207.60
0.70%
다우존스 지수
43,914.12
-0.53%
Bitcoin
100,348.68
0.29%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 이탈리아
  5. BITMOT
  6. Efsf Tf 0% Ot25 Eur (880606)

  7. Efsf Tf 0% Ot25 Eur (880606) 과거

Efsf Tf 0% Ot25 Eur

Efsf Tf 0% Ot25 Eur (880606)

BITMOT
97.967
-0.162
( -0.17% )
업데이트: 19:32:08
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173402250098.12900.0098.12998.12998.1290
173393610098.129-0.14-0.1498.0898.12998.0859000
173384970098.2690.320.3398.33998.33998.26975000
173376330097.947-0.25-0.2697.94797.94797.94712000
173350410098.20.20.209898.2598863000
173341770098-0.15-0.1598989823000
173333130098.1500.0098.1598.1598.150
173324490098.15-0.01-0.0198.1598.1598.1513000
173315850098.1560.060.0698.1598.15697.94396000
173289930098.095-0.01-0.0198.13598.13598.09515000
173281290098.10100.0098.10198.10198.1010
173272650098.1010.040.0497.93998.1297.83368000
173264010098.061-0.15-0.1598.17998.17998.061250000
173255370098.2090.380.3998.22798.22998.118120000
173229450097.832-0-0.0097.82297.83297.82152000
173220810097.836-0.01-0.0197.80197.86997.801122000
173212170097.849-0.07-0.0797.79997.84997.79978000
173203530097.9190.050.0597.91997.91997.91920000
173194890097.8710.020.0297.89797.89797.87160000
173168970097.85-0.11-0.1197.75797.97797.757113000
173160330097.960.320.3297.89197.9697.885266000
173151690097.643-0.17-0.1797.64397.64397.6435000
173143050097.80900.0097.80997.80997.8090
173134410097.809-0.1-0.1097.80997.80997.80930000
173108490097.9090.010.0197.90997.90997.90915000
173099850097.8990.080.0897.89997.89997.899100000
173091210097.8190.170.1797.81997.81997.619100000
173082570097.6530.050.0597.52897.67997.528458000
173073930097.6-0.15-0.1597.697.697.610000
173048010097.750.050.0597.797.7597.755000
173039370097.7-0.08-0.0897.797.797.717000
173030730097.779-0.05-0.0597.82997.82997.779160000
173022090097.8290.080.0897.94197.94197.623175000
173013450097.7490.170.1797.897.997.61551000
172987170097.581-0.28-0.2897.89997.89997.58157000
172978530097.8590.090.0997.84197.85997.8139000
172969890097.769-0.06-0.0697.76997.76997.719342000
172961250097.82900.0097.78597.84997.571136000
172952610097.8290.110.1197.6197.84997.61363000
172926690097.7210.090.0997.64997.80997.649520000
172918050097.6290.050.0597.61797.62997.599205000
172909410097.5830.030.0397.6197.6197.569115000
172900770097.5570.040.0597.54597.55797.52240000
172892130097.5130.120.1397.5397.5397.475202000
172866210097.391-0.02-0.0297.4497.46997.391161000
172857570097.41-0.02-0.0297.4697.4697.4160000
172848930097.43-0.02-0.0297.4597.4597.43255000
172840290097.450.010.0197.4697.4697.4534000
172831650097.44-0.05-0.0597.4497.4497.44414000
172805730097.49-0.09-0.0997.5597.5597.49201000
172797090097.580.050.0597.697.697.58115000
172788450097.53-0.01-0.0197.5397.5397.52297000
172779810097.540.020.0297.5497.5497.5271000
172771170097.520.050.0597.4897.5297.4835000
172745250097.470.030.0397.4797.4797.4229000
172736610097.440.030.0397.4997.4997.44337000
172727970097.4100.0097.5697.5797.36212000
172719330097.410.080.0897.3597.4197.31319000
172710690097.330.080.0897.497.497.3224000
172684770097.250.050.0597.3397.3397.25130000
172676130097.2-0.02-0.0297.2497.2897.2126000
172667490097.22-0.02-0.0297.4397.4397.22163000
172658850097.2400.0097.3697.4197.24543000
172650210097.2400.0097.2497.2497.17421000
172624290097.240.020.0297.2297.2497.22210000

최근 히스토리

BITMOT
880606
Efsf Tf 0% Ot25 Eur
BIT
GAS2L
SG Issuer
LSE
JETP
Usglobaljetsacc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유