Sweden Tf 1% Nv26 Sek【879425】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Sweden Tf 1% Nv26 Sek (879425)

100.01

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	100.01	0	0.00	100.01	100.01	100.01	0
1734972900	100.01	0	0.00	100.01	100.01	100.01	0
1734713700	100.01	0	0.00	100.01	100.01	100.01	0
1734627300	100.01	0	0.00	100.01	100.01	100.01	0
1734540900	100.01	0	0.00	100.01	100.01	100.01	0
1734454500	100.01	0	0.00	100.01	100.01	100.01	0
1734368100	100.01	0	0.00	100.01	100.01	100.01	0
1734108900	100.01	0	0.00	100.01	100.01	100.01	0
1734022500	100.01	0	0.00	100.01	100.01	100.01	0
1733936100	100.01	0	0.00	100.01	100.01	100.01	0
1733849700	100.01	0	0.00	100.01	100.01	100.01	0
1733763300	100.01	0	0.00	100.01	100.01	100.01	0
1733504100	100.01	0	0.00	100.01	100.01	100.01	0
1733417700	100.01	0.99	1.00	99.08	100.01	99.08	240000
1733331300	99.02	0	0.00	99.02	99.02	99.02	0
1733244900	99.02	0	0.00	99.02	99.02	99.02	0
1733158500	99.02	0	0.00	99.02	99.02	99.02	0
1732899300	99.02	0	0.00	99.02	99.02	99.02	0
1732812900	99.02	0.08	0.08	99.02	99.02	99.02	60000
1732722900	98.94	0	0.00	98.94	98.94	98.94	0
1732636500	98.94	0	0.00	98.94	98.94	98.94	0
1732550100	98.94	0	0.00	98.94	98.94	98.94	0
1732290900	98.94	0	0.00	98.94	98.94	98.94	0
1732204500	98.94	0	0.00	98.94	98.94	98.94	0
1732118100	98.94	0	0.00	98.94	98.94	98.94	0
1732031700	98.94	0	0.00	98.94	98.94	98.94	0
1731945300	98.94	0	0.00	98.94	98.94	98.94	0
1731686100	98.94	0	0.00	98.94	98.94	98.94	0
1731599700	98.94	0	0.00	98.94	98.94	98.94	0
1731513300	98.94	0	0.00	98.94	98.94	98.94	0
1731426900	98.94	0	0.00	98.94	98.94	98.94	0
1731340500	98.94	0	0.00	98.94	98.94	98.94	0
1731081300	98.94	0	0.00	98.94	98.94	98.94	0
1730994900	98.94	0	0.00	98.94	98.94	98.94	0
1730908500	98.94	0	0.00	98.94	98.94	98.94	0
1730822100	98.94	0	0.00	98.94	98.94	98.94	0
1730735700	98.94	0	0.00	98.94	98.94	98.94	0
1730476500	98.94	0	0.00	98.94	98.94	98.94	0
1730390100	98.94	0	0.00	98.94	98.94	98.94	0
1730303700	98.94	0	0.00	98.94	98.94	98.94	0
1730217300	98.94	0	0.00	98.94	98.94	98.94	0
1730130900	98.94	0	0.00	98.94	98.94	98.94	0
1729871700	98.94	0	0.00	98.94	98.94	98.94	0
1729785300	98.94	0	0.00	98.94	98.94	98.94	0
1729698900	98.94	0	0.00	98.94	98.94	98.94	0
1729612500	98.94	0	0.00	98.94	98.94	98.94	0
1729526100	98.94	0	0.00	98.94	98.94	98.94	0
1729266900	98.94	0	0.00	98.94	98.94	98.94	0
1729180500	98.94	0	0.00	98.94	98.94	98.94	0
1729094100	98.94	0	0.00	98.94	98.94	98.94	0
1729007700	98.94	0	0.00	98.94	98.94	98.94	0
1728921300	98.94	0	0.00	98.94	98.94	98.94	0
1728662100	98.94	0.49	0.50	98.94	98.94	98.94	500000
1728547200	98.45	0	0.00	98.45	98.45	98.45	0
1728460800	98.45	0	0.00	98.45	98.45	98.45	0
1728374400	98.45	0	0.00	98.45	98.45	98.45	0
1728288000	98.45	0	0.00	98.45	98.45	98.45	0
1728028800	98.45	0	0.00	98.45	98.45	98.45	0
1727942400	98.45	0	0.00	98.45	98.45	98.45	0
1727856000	98.45	0	0.00	98.45	98.45	98.45	0
1727769600	98.45	0	0.00	98.45	98.45	98.45	0
1727683200	98.45	0	0.00	98.45	98.45	98.45	0

Sweden Tf 1% Nv26 Sek

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관