Sweden Tf 0,75% Mg28 Sek【879424】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Sweden Tf 0,75% Mg28 Sek (879424)

95.62

0.00

( 0.00% )

업데이트: 22:27:46

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741193700	95.62	0	0.00	95.62	95.62	95.62	0
1741107300	95.62	0	0.00	95.62	95.62	95.62	0
1741020900	95.62	0	0.00	95.62	95.62	95.62	0
1740761700	95.62	0	0.00	95.62	95.62	95.62	0
1740675300	95.62	0	0.00	95.62	95.62	95.62	0
1740588900	95.62	0	0.00	95.62	95.62	95.62	0
1740502500	95.62	0	0.00	95.62	95.62	95.62	0
1740416100	95.62	0	0.00	95.62	95.62	95.62	0
1740156900	95.62	0	0.00	95.62	95.62	95.62	0
1740070500	95.62	0	0.00	95.62	95.62	95.62	0
1739984100	95.62	0	0.00	95.62	95.62	95.62	0
1739897700	95.62	0.12	0.13	98.11	98.11	95.33	305000
1739811300	95.5	0	0.00	95.5	95.5	95.5	0
1739552100	95.5	0	0.00	95.5	95.5	95.5	0
1739465700	95.5	0	0.00	95.5	95.5	95.5	0
1739379300	95.5	-1.08	-1.12	94.71	95.5	94.71	20000
1739292900	96.58	1.88	1.99	97.24	97.24	96.58	880000
1739206500	94.7	0	0.00	94.7	94.7	94.7	0
1738947300	94.7	-1.43	-1.49	94.7	94.7	94.7	20000
1738860900	96.13	0	0.00	96.13	96.13	96.13	0
1738774500	96.13	0	0.00	96.13	96.13	96.13	0
1738688100	96.13	0	0.00	96.13	96.13	96.13	0
1738601700	96.13	0	0.00	96.13	96.13	96.13	0
1738342500	96.13	0	0.00	96.13	96.13	96.13	0
1738256100	96.13	0	0.00	96.13	96.13	96.13	0
1738169700	96.13	0	0.00	96.13	96.13	96.13	0
1738083300	96.13	0	0.00	96.13	96.13	96.13	0
1737996900	96.13	0	0.00	96.13	96.13	96.13	0
1737737700	96.13	0	0.00	96.13	96.13	96.13	0
1737651300	96.13	0	0.00	96.13	96.13	96.13	0
1737564900	96.13	0	0.00	96.13	96.13	96.13	0
1737478500	96.13	0	0.00	96.13	96.13	96.13	0
1737392100	96.13	0	0.00	96.13	96.13	96.13	0
1737132900	96.13	0	0.00	96.13	96.13	96.13	0
1737046500	96.13	0	0.00	96.13	96.13	96.13	0
1736960100	96.13	0	0.00	96.13	96.13	96.13	0
1736873700	96.13	0	0.00	96.13	96.13	96.13	0
1736787300	96.13	0.84	0.88	96.13	96.13	96.13	50000
1736528100	95.29	0	0.00	95.29	95.29	95.29	0
1736441700	95.29	-2.14	-2.20	95.29	95.29	95.29	50000
1736355300	97.43	0	0.00	97.43	97.43	97.43	0
1736268900	97.43	0.77	0.80	97.43	97.43	97.43	10000
1736182500	96.66	0	0.00	96.66	96.66	96.66	0
1735923300	96.66	0	0.00	96.66	96.66	96.66	0
1735836900	96.66	0	0.00	96.66	96.66	96.66	0
1735577700	96.66	0	0.00	96.66	96.66	96.66	0
1735318500	96.66	0	0.00	96.66	96.66	96.66	0
1734972900	96.66	0	0.00	96.66	96.66	96.66	0
1734713700	96.66	0	0.00	96.66	96.66	96.66	0
1734627300	96.66	-0.64	-0.66	96.66	96.66	96.66	140000
1734540900	97.3	0	0.00	97.3	97.3	97.3	0
1734454500	97.3	0	0.00	97.3	97.3	97.3	0
1734368100	97.3	0	0.00	97.3	97.3	97.3	0
1734108900	97.3	0	0.00	97.3	97.3	97.3	0
1734022500	97.3	0.3	0.31	97.3	97.3	97.3	70000
1733904000	97	0	0.00	97	97	97	0
1733817600	97	0	0.00	97	97	97	0
1733731200	97	0	0.00	97	97	97	0
1733472000	97	0	0.00	97	97	97	0

Sweden Tf 0,75% Mg28 Sek

Societe Generale Effekten

WisdomTree Commodity Sec...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Invesco MSCI Europe UCIT...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관