Hot Features
프리미엄
Sweden Tf 0,75% Mg28 Sek (879424)
BITMOT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737046500 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1736960100 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1736873700 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1736787300 | 96.13 | 0.84 | 0.88 | 96.13 | 96.13 | 96.13 | 50000 |
| 1736528100 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1736441700 | 95.29 | -2.14 | -2.20 | 95.29 | 95.29 | 95.29 | 50000 |
| 1736355300 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1736268900 | 97.43 | 0.77 | 0.80 | 97.43 | 97.43 | 97.43 | 10000 |
| 1736182500 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1735923300 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1735836900 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1735577700 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1735318500 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1734972900 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1734713700 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1734627300 | 96.66 | -0.64 | -0.66 | 96.66 | 96.66 | 96.66 | 140000 |
| 1734540900 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1734454500 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1734368100 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1734108900 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1734022500 | 97.3 | 0.3 | 0.31 | 97.3 | 97.3 | 97.3 | 70000 |
| 1733932500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733846100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733759700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733500500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733414100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733327700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733241300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733154900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732895700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732809300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732722900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732636500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732550100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732290900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732204500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732118100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732031700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731945300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731686100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731599700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731513300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731426900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731340500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731081300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1730994900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1730908500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1730822100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1730735700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1730476500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1730390100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1730303700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1730217300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1730130900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729871700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729785300 | 97 | 0.14 | 0.14 | 97 | 97 | 97 | 30000 |
| 1729670400 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1729584000 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1729497600 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1729238400 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1729152000 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
