Eib Tf 4% Ot37 Eur【879244】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Eib Tf 4% Ot37 Eur (879244)

111.75

0.00

( 0.00% )

업데이트: 18:48:28

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741020900	111.75	0.22	0.20	111.75	111.75	111.75	25000
1740761700	111.53	0	0.00	111.53	111.53	111.53	0
1740675300	111.53	0	0.00	111.53	111.53	111.53	0
1740588900	111.53	0.13	0.12	110.99	111.53	110.99	27000
1740502500	111.4	0	0.00	111.4	111.4	111.4	0
1740416100	111.4	0	0.00	111.4	111.4	111.4	0
1740156900	111.4	0.51	0.46	111.29	111.5	111.29	310000
1740070500	110.89	0	0.00	110.89	110.89	110.89	0
1739984100	110.89	-1.09	-0.97	110.74	111.08	110.07	207000
1739897700	111.98	0.83	0.75	110.96	111.98	110.96	203000
1739811300	111.15	-0.52	-0.47	110.88	111.15	110.49	532000
1739552100	111.67	0.17	0.15	111.65	111.67	111.65	11000
1739465700	111.5	0	0.00	111.5	111.5	111.5	0
1739379300	111.5	-0.76	-0.68	111.49	111.5	111.49	151000
1739292900	112.26	0.55	0.49	112.26	112.26	112.26	10000
1739206500	111.71	0	0.00	111.71	111.71	111.71	0
1738947300	111.71	-0.83	-0.74	112	112	111.71	30000
1738860900	112.54	0.31	0.28	112.23	112.54	112.23	43000
1738774500	112.23	0	0.00	112.23	112.23	112.23	7000
1738688100	112.23	0	0.00	112.23	112.23	112.23	0
1738601700	112.23	2.15	1.95	111.78	112.23	111.78	42000
1738342500	110.08	0	0.00	110.08	110.08	110.08	0
1738256100	110.08	0.54	0.49	110.08	110.08	110.08	2000
1738169700	109.54	0	0.00	109.54	109.54	109.54	0
1738083300	109.54	-0.7	-0.63	110	110	109.54	200000
1737996900	110.24	0.51	0.46	110.24	110.24	110.24	2000
1737737700	109.73	-1.27	-1.14	110.06	111.13	109.73	68000
1737651300	111	0.5	0.45	110.99	111	110.99	1250000
1737564900	110.5	0	0.00	110.5	110.5	110.5	0
1737478500	110.5	0.22	0.20	110.97	110.97	110.01	60000
1737392100	110.28	0	0.00	110.28	110.28	110.28	0
1737132900	110.28	-0.27	-0.24	110.29	110.29	110.28	111000
1737046500	110.55	1.01	0.92	110.36	110.55	109.9	44000
1736960100	109.54	0.14	0.13	109.3	109.54	109.3	111000
1736873700	109.4	-0.52	-0.47	109.5	109.5	109.4	7000
1736787300	109.92	0	0.00	109.92	109.92	109.92	0
1736528100	109.92	0.14	0.13	109.71	109.92	109.45	85000
1736441700	109.78	0	0.00	109.78	109.78	109.78	0
1736355300	109.78	-0.72	-0.65	109.78	109.78	109.78	20000
1736268900	110.5	-0.22	-0.20	110.78	110.92	110.5	31000
1736182500	110.72	-1.14	-1.02	110.59	110.72	110.59	115000
1735923300	111.86	0.08	0.07	111.36	111.86	111.36	30000
1735836900	111.78	0.3	0.27	111.6	111.78	111.6	16000
1735577700	111.48	-0.8	-0.71	112.36	112.36	111.48	23000
1735318500	112.28	-0.27	-0.24	111.9	112.3	111.9	35000
1734972900	112.55	-0.1	-0.09	112.54	112.55	112.54	20000
1734713700	112.65	-1.29	-1.13	112.65	112.65	112.65	10000
1734627300	113.94	1.34	1.19	113.94	113.94	113.94	4000
1734540900	112.6	-1.9	-1.66	112.6	112.6	112.6	5000
1734454500	114.5	0.01	0.01	112.94	114.5	112.88	30000
1734368100	114.49	1.47	1.30	113	114.49	112.52	805000
1734108900	113.02	-0.48	-0.42	113.02	113.02	113.02	10000
1734022500	113.5	-0.56	-0.49	113.5	113.5	113.5	1000
1733936100	114.06	-0.09	-0.08	113.67	114.06	113.67	28000
1733849700	114.15	0	0.00	114.15	114.15	114.15	0
1733763300	114.15	-0.05	-0.04	114.21	114.4	114.15	301000
1733504100	114.2	-0.1	-0.09	114.3	114.3	114.2	120000
1733417700	114.3	0.2	0.18	114.3	114.3	114.3	15000
1733331300	114.1	-0.2	-0.17	114.1	114.1	114.1	1000

Eib Tf 4% Ot37 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관