Hungary Tf 0,5% Nv30 Eur【877176】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Hungary Tf 0,5% Nv30 Eur (877176)

83.12

0.00

(0.00%)

마감 25 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727106900	83.12	0.07	0.08	83.12	83.12	83.12	21000
1726847700	83.05	-0.08	-0.10	83.05	83.05	83.05	13000
1726761300	83.13	0.17	0.20	83.04	83.13	82.95	65000
1726674900	82.96	-0.01	-0.01	82.96	82.96	82.96	30000
1726588500	82.97	0.47	0.57	82.97	82.97	82.97	5000
1726502100	82.5	0	0.00	82.5	82.5	82.5	0
1726242900	82.5	0.29	0.35	82.5	82.5	82.5	5000
1726156500	82.21	-0.3	-0.36	82.3	82.3	82.21	22000
1726070100	82.51	0	0.00	82.51	82.51	82.51	0
1725983700	82.51	0.46	0.56	82.2	82.86	82.2	121000
1725897300	82.05	-0.74	-0.89	82.05	82.57	82.05	104000
1725638100	82.79	0	0.00	82.79	82.79	82.79	0
1725551700	82.79	0.35	0.42	82.79	82.79	82.79	15000
1725465300	82.44	0.21	0.26	82.22	82.44	82.22	42000
1725378900	82.23	0.14	0.17	82.09	82.23	82.09	36000
1725292500	82.09	-0.08	-0.10	82.09	82.09	82.09	12000
1725033300	82.17	-0.16	-0.19	82.29	82.31	82.17	65000
1724946900	82.33	0.01	0.01	82.33	82.33	82.33	26000
1724860500	82.32	0.08	0.10	82.32	82.32	82.32	2000
1724774100	82.24	-0.01	-0.01	82.17	82.24	82.17	6000
1724687700	82.25	-0.05	-0.06	82.25	82.25	82.25	2000
1724428500	82.3	0.34	0.41	82.3	82.3	82.3	24000
1724342100	81.96	-1.27	-1.53	82	82	81.96	46000
1724255700	83.23	2.09	2.58	83.23	83.23	83.23	3000
1724169300	81.14	0	0.00	81.14	81.14	81.14	0
1724082900	81.14	0	0.00	81.14	81.14	81.14	0
1723823700	81.14	0	0.00	81.14	81.14	81.14	0
1723650900	81.14	0	0.00	81.14	81.14	81.14	0
1723564500	81.14	0	0.00	81.14	81.14	81.14	0
1723478100	81.14	0	0.00	81.14	81.14	81.14	0
1723218900	81.14	0	0.00	81.14	81.14	81.14	0
1723132500	81.14	0	0.00	81.14	81.14	81.14	0
1723046100	81.14	0	0.00	81.14	81.14	81.14	0
1722959700	81.14	-0.02	-0.02	81.3	81.3	81.14	19000
1722873300	81.16	-0.14	-0.17	81.16	81.16	81.16	17000
1722614100	81.3	0	0.00	81.3	81.3	81.3	6000
1722527700	81.3	0.1	0.12	81.3	81.3	81.3	7000
1722441300	81.2	0.1	0.12	81.16	81.2	81.15	55000
1722354900	81.1	0.3	0.37	81.07	81.16	81.07	20000
1722268500	80.8	0.15	0.19	80.85	80.85	80.8	70000
1722009300	80.65	0	0.00	80.65	80.65	80.65	0
1721922900	80.65	-0.04	-0.05	80.65	80.65	80.65	2000
1721836500	80.69	0	0.00	80.69	80.69	80.69	0
1721750100	80.69	0	0.00	80.69	80.69	80.69	0
1721663700	80.69	0.29	0.36	80.69	80.69	80.69	3000
1721404500	80.4	0.4	0.50	80.93	80.99	80.4	16000
1721318100	80	0	0.00	80	80	80	0
1721231700	80	0	0.00	80	80	80	0
1721145300	80	0	0.00	80	80	80	0
1721058900	80	0	0.00	80	80	80	0
1720799700	80	0	0.00	80	80	80	0
1720713300	80	-0.01	-0.01	80	80	80	5000
1720626900	80.01	0	0.00	80.01	80.01	80.01	0
1720540500	80.01	0	0.00	80.01	80.01	80.01	0
1720454100	80.01	0	0.00	80.01	80.01	80.01	0
1720194900	80.01	0	0.00	80.01	80.01	80.01	0
1720108500	80.01	0.02	0.03	80.01	80.01	80.01	20000
1720022100	79.99	0	0.00	79.99	79.99	79.99	0
1719935700	79.99	0	0.00	79.99	79.99	79.99	0
1719849300	79.99	-0.02	-0.02	79.88	79.99	79.14	10000
1719590100	80.01	0	0.00	80.01	80.01	80.01	0
1719503700	80.01	0.77	0.97	80.19	80.19	80.01	9000
1719417300	79.24	-0.56	-0.70	79.24	79.24	79.24	14000
1719330900	79.8	0	0.00	79.8	79.8	79.8	0
1719244500	79.8	0.1	0.13	79.8	79.8	79.8	50000

Hungary Tf 0,5% Nv30 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관