Hot Features
프리미엄
Hungary Tf 0,5% Nv30 Eur (877176)
BITMOT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741366500 | 84.4 | 0.35 | 0.42 | 84.4 | 84.4 | 84.4 | 18000 |
| 1741280100 | 84.05 | -0.43 | -0.51 | 84.05 | 84.05 | 84.05 | 18000 |
| 1741193700 | 84.48 | -1.68 | -1.95 | 84.48 | 84.48 | 84.48 | 22000 |
| 1741107300 | 86.16 | -0.04 | -0.05 | 85.99 | 86.16 | 85.99 | 8000 |
| 1741020900 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1740761700 | 86.2 | 0.06 | 0.07 | 86.33 | 86.37 | 86.19 | 353000 |
| 1740675300 | 86.14 | 0.44 | 0.51 | 86.05 | 86.19 | 86.05 | 43000 |
| 1740588900 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1740502500 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1740416100 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1740156900 | 85.7 | -0.07 | -0.08 | 85.7 | 85.7 | 85.7 | 9000 |
| 1740070500 | 85.77 | -0.01 | -0.01 | 85.77 | 85.77 | 85.77 | 28000 |
| 1739984100 | 85.78 | 0.22 | 0.26 | 85.77 | 85.78 | 85.77 | 58000 |
| 1739897700 | 85.56 | 0.3 | 0.35 | 85.56 | 85.56 | 85.56 | 12000 |
| 1739811300 | 85.26 | -0.51 | -0.59 | 86.03 | 86.03 | 85.26 | 159000 |
| 1739552100 | 85.77 | 0.25 | 0.29 | 85.4 | 85.77 | 85.4 | 15000 |
| 1739465700 | 85.52 | 0 | 0.00 | 85.52 | 85.52 | 85.52 | 0 |
| 1739379300 | 85.52 | 0 | 0.00 | 85.52 | 85.52 | 85.52 | 0 |
| 1739292900 | 85.52 | 0 | 0.00 | 85.68 | 85.68 | 85.52 | 41000 |
| 1739206500 | 85.52 | 0.68 | 0.80 | 85.52 | 85.52 | 85.52 | 9000 |
| 1738947300 | 84.84 | -0.56 | -0.66 | 84.84 | 84.84 | 84.84 | 29000 |
| 1738860900 | 85.4 | 0.58 | 0.68 | 85.4 | 85.4 | 85.4 | 300000 |
| 1738774500 | 84.82 | -0.18 | -0.21 | 85 | 85 | 84.82 | 48000 |
| 1738688100 | 85 | 0.36 | 0.43 | 85 | 85 | 85 | 12000 |
| 1738601700 | 84.64 | -0.78 | -0.91 | 85 | 85 | 84.64 | 130000 |
| 1738342500 | 85.42 | 1.02 | 1.21 | 85.26 | 85.45 | 85.26 | 26000 |
| 1738256100 | 84.4 | 0.1 | 0.12 | 84.98 | 84.98 | 84.4 | 45000 |
| 1738169700 | 84.3 | -0.1 | -0.12 | 84.3 | 84.3 | 84.3 | 27000 |
| 1738083300 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737996900 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737737700 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737651300 | 84.4 | 0.2 | 0.24 | 84.4 | 84.4 | 84.4 | 27000 |
| 1737564900 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1737478500 | 84.2 | 0.6 | 0.72 | 84 | 84.2 | 84 | 110000 |
| 1737392100 | 83.6 | -0.54 | -0.64 | 83.56 | 83.6 | 83.56 | 52000 |
| 1737132900 | 84.14 | 0 | 0.00 | 84.14 | 84.14 | 84.14 | 0 |
| 1737046500 | 84.14 | 0 | 0.00 | 84.14 | 84.14 | 84.14 | 0 |
| 1736960100 | 84.14 | 0.34 | 0.41 | 83.4 | 84.14 | 83.4 | 47000 |
| 1736873700 | 83.8 | 0.18 | 0.22 | 83.8 | 83.8 | 83.8 | 7000 |
| 1736787300 | 83.62 | -0.02 | -0.02 | 83.62 | 83.62 | 83.62 | 5000 |
| 1736528100 | 83.64 | -0.36 | -0.43 | 83.68 | 83.69 | 83.55 | 274000 |
| 1736441700 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736355300 | 84 | 0.82 | 0.99 | 83.83 | 84 | 83.75 | 55000 |
| 1736268900 | 83.18 | -1.01 | -1.20 | 84.29 | 84.29 | 83.18 | 100000 |
| 1736182500 | 84.19 | 0.06 | 0.07 | 84.19 | 84.19 | 84.19 | 5000 |
| 1735923300 | 84.13 | -0.16 | -0.19 | 84.38 | 84.38 | 84.13 | 17000 |
| 1735836900 | 84.29 | 0.75 | 0.90 | 84.29 | 84.29 | 84.29 | 5000 |
| 1735577700 | 83.54 | -0.65 | -0.77 | 83.7 | 83.7 | 83.54 | 7000 |
| 1735318500 | 84.19 | -0.05 | -0.06 | 84.13 | 84.19 | 83.7 | 79000 |
| 1734972900 | 84.24 | 0.09 | 0.11 | 84.29 | 84.29 | 84.22 | 58000 |
| 1734713700 | 84.15 | 0.15 | 0.18 | 84.2 | 84.21 | 84.14 | 38000 |
| 1734627300 | 84 | -0.58 | -0.69 | 84.24 | 84.39 | 84 | 123000 |
| 1734540900 | 84.58 | 0.37 | 0.44 | 84.01 | 84.58 | 84.01 | 748000 |
| 1734454500 | 84.21 | -0.37 | -0.44 | 84.21 | 84.21 | 84.21 | 38000 |
| 1734368100 | 84.58 | 0.37 | 0.44 | 84.58 | 84.58 | 84.58 | 2000 |
| 1734108900 | 84.21 | -0.39 | -0.46 | 84.66 | 84.66 | 84.21 | 29000 |
| 1734022500 | 84.6 | 0 | 0.00 | 84.63 | 84.63 | 84.6 | 37000 |
| 1733936100 | 84.6 | 0.39 | 0.46 | 84.61 | 84.61 | 84.6 | 58000 |
| 1733849700 | 84.21 | 0.01 | 0.01 | 84.2 | 84.48 | 84.03 | 168000 |
| 1733763300 | 84.2 | -0.11 | -0.13 | 84.29 | 84.41 | 84.2 | 41000 |
