Hot Features
프리미엄
Eu Sure Bond Tf 0% Nv25 Eur (876724)
BITMOT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739897700 | 98.459 | 0.03 | 0.03 | 98.37 | 98.459 | 98.37 | 293000 |
| 1739811300 | 98.426 | -0.02 | -0.02 | 98.374 | 98.62 | 98.374 | 477000 |
| 1739552100 | 98.449 | -0.03 | -0.03 | 98.467 | 98.467 | 98.388 | 268000 |
| 1739465700 | 98.477 | 0.07 | 0.07 | 98.371 | 98.487 | 98.371 | 156000 |
| 1739379300 | 98.41 | -0.03 | -0.03 | 98.429 | 98.473 | 98.4 | 986000 |
| 1739292900 | 98.44 | 0 | 0.01 | 98.42 | 98.44 | 98.391 | 449000 |
| 1739206500 | 98.435 | -0 | -0.00 | 98.41 | 98.45 | 98.41 | 423000 |
| 1738947300 | 98.439 | 0.07 | 0.07 | 98.375 | 98.439 | 98.375 | 133000 |
| 1738860900 | 98.37 | 0.02 | 0.02 | 98.351 | 98.439 | 98.351 | 270000 |
| 1738774500 | 98.35 | -0.05 | -0.05 | 98.351 | 98.421 | 98.35 | 149000 |
| 1738688100 | 98.4 | 0 | 0.00 | 98.527 | 98.527 | 98.36 | 394000 |
| 1738601700 | 98.399 | 0.09 | 0.09 | 98.379 | 98.45 | 98.34 | 1317000 |
| 1738342500 | 98.31 | 0.01 | 0.01 | 98.254 | 98.418 | 98.254 | 526000 |
| 1738256100 | 98.299 | 0.04 | 0.04 | 98.158 | 98.325 | 98.158 | 421000 |
| 1738169700 | 98.259 | 0.01 | 0.01 | 98.164 | 98.259 | 98.164 | 69000 |
| 1738083300 | 98.249 | 0.01 | 0.01 | 98.24 | 98.3 | 98.24 | 725000 |
| 1737996900 | 98.24 | 0.01 | 0.01 | 98.299 | 98.299 | 98.155 | 404000 |
| 1737737700 | 98.229 | -0.03 | -0.03 | 98.23 | 98.23 | 98.169 | 496000 |
| 1737651300 | 98.257 | 0.06 | 0.06 | 98.296 | 98.296 | 98.158 | 212000 |
| 1737564900 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1737478500 | 98.2 | 0.05 | 0.05 | 98.22 | 98.271 | 98.152 | 438000 |
| 1737392100 | 98.151 | -0.07 | -0.07 | 97.971 | 98.38 | 97.971 | 265000 |
| 1737132900 | 98.223 | 0.05 | 0.05 | 98.15 | 98.83 | 98.15 | 1051000 |
| 1737046500 | 98.17 | 0.07 | 0.07 | 98.369 | 98.369 | 98.091 | 215000 |
| 1736960100 | 98.1 | 0.03 | 0.03 | 98.005 | 98.333 | 98.005 | 438000 |
| 1736873700 | 98.07 | 0 | 0.00 | 98 | 98.111 | 98 | 748000 |
| 1736787300 | 98.07 | -0.18 | -0.18 | 98.181 | 98.181 | 98.07 | 162000 |
| 1736528100 | 98.25 | 0.09 | 0.09 | 98.1 | 98.253 | 98.082 | 148000 |
| 1736441700 | 98.159 | 0.01 | 0.01 | 98.1 | 98.16 | 98.088 | 209000 |
| 1736355300 | 98.149 | 0.01 | 0.01 | 98.159 | 98.159 | 98.08 | 294000 |
| 1736268900 | 98.14 | 0.02 | 0.02 | 98.12 | 98.15 | 98.08 | 839000 |
| 1736182500 | 98.119 | -0.02 | -0.02 | 98.112 | 98.12 | 98.111 | 207000 |
| 1735923300 | 98.142 | -0.09 | -0.10 | 98.011 | 98.22 | 98.011 | 999000 |
| 1735836900 | 98.236 | 0.11 | 0.11 | 98.051 | 98.252 | 98.051 | 821000 |
| 1735577700 | 98.125 | -0.13 | -0.13 | 98.19 | 98.279 | 98.1 | 199000 |
| 1735318500 | 98.255 | 0.24 | 0.25 | 98.259 | 98.259 | 98.075 | 321000 |
| 1734972900 | 98.011 | -0.11 | -0.11 | 98.119 | 98.14 | 98.011 | 951000 |
| 1734713700 | 98.119 | 0.02 | 0.02 | 98.438 | 98.438 | 98.001 | 805000 |
| 1734627300 | 98.095 | -0.01 | -0.01 | 98.099 | 98.099 | 98.002 | 1450000 |
| 1734540900 | 98.106 | 0.05 | 0.05 | 98.079 | 98.106 | 97.99 | 905000 |
| 1734454500 | 98.059 | 0.02 | 0.02 | 98.019 | 98.06 | 97.955 | 971000 |
| 1734368100 | 98.039 | -0.02 | -0.02 | 98.079 | 98.08 | 97.973 | 2596000 |
| 1734108900 | 98.059 | -0.02 | -0.02 | 98.095 | 98.095 | 97.981 | 143000 |
| 1734022500 | 98.079 | 0.01 | 0.01 | 98.099 | 98.1 | 98.007 | 774000 |
| 1733936100 | 98.069 | 0.03 | 0.03 | 98.01 | 98.069 | 98.001 | 145000 |
| 1733849700 | 98.039 | 0.03 | 0.03 | 98.01 | 98.039 | 98.01 | 507000 |
| 1733763300 | 98.009 | -0.05 | -0.05 | 98.01 | 98.01 | 97.95 | 245000 |
| 1733504100 | 98.059 | 0.05 | 0.05 | 98.067 | 98.094 | 97.925 | 955000 |
| 1733417700 | 98.009 | 0.11 | 0.11 | 98.06 | 98.06 | 97.9 | 406000 |
| 1733331300 | 97.9 | -0.1 | -0.10 | 98.074 | 98.074 | 97.9 | 500000 |
| 1733244900 | 98 | 0.06 | 0.06 | 97.98 | 98.029 | 97.98 | 274000 |
| 1733158500 | 97.941 | -0.06 | -0.06 | 97.999 | 98.029 | 97.911 | 1254000 |
| 1732899300 | 97.999 | 0.02 | 0.02 | 97.851 | 97.999 | 97.851 | 272000 |
| 1732812900 | 97.978 | 0.12 | 0.12 | 97.889 | 97.979 | 97.889 | 181000 |
| 1732726500 | 97.86 | -0.05 | -0.05 | 97.86 | 97.969 | 97.86 | 593000 |
| 1732640100 | 97.909 | -0.02 | -0.02 | 97.837 | 97.929 | 97.837 | 487000 |
| 1732553700 | 97.93 | -0.01 | -0.01 | 97.969 | 97.969 | 97.864 | 196000 |
| 1732294500 | 97.939 | 0.09 | 0.09 | 97.816 | 97.939 | 97.816 | 170000 |
| 1732208100 | 97.853 | 0.03 | 0.03 | 97.855 | 97.855 | 97.853 | 61000 |
| 1732121700 | 97.825 | 0.05 | 0.05 | 97.811 | 97.847 | 97.709 | 233000 |
| 1732035300 | 97.779 | -0.03 | -0.03 | 97.686 | 97.83 | 97.686 | 1046000 |
