Intsanpaolo Tf 2,1% Nv30 Usd【876517】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Intsanpaolo Tf 2,1% Nv30 Usd (876517)
Intsanpaolo Tf 2,1% Nv30 Usd (876517) 과거

Intsanpaolo Tf 2,1% Nv30 Usd (876517)

83.75

0.00

(0.00%)

마감 22 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737478500	83.75	0.35	0.42	83.67	83.75	83.43	112000
1737392100	83.4	0.18	0.22	83.65	83.65	83.15	188000
1737132900	83.22	0.11	0.13	83.14	83.52	83.12	166000
1737046500	83.11	0.31	0.37	82.71	83.28	82.71	130000
1736960100	82.8	0.59	0.72	82.25	82.8	82.16	238000
1736873700	82.21	-0.09	-0.11	82.3	82.3	82.21	1010000
1736787300	82.3	-0.3	-0.36	82.6	82.69	82.3	150000
1736528100	82.6	-0.28	-0.34	82.78	82.8	82.46	132000
1736441700	82.88	-0.4	-0.48	83	83.14	82.79	170000
1736355300	83.28	-0.41	-0.49	83.52	83.6	83	72000
1736268900	83.69	-0.13	-0.16	83.75	83.9	83.69	106000
1736182500	83.82	-0.04	-0.05	83.85	84.19	83.82	56000
1735923300	83.86	-0.2	-0.24	84.05	84.16	83.86	128000
1735836900	84.06	-0.44	-0.52	84.49	84.49	84	160000
1735577700	84.5	0.36	0.43	84.29	84.52	84.29	154000
1735318500	84.14	-0.19	-0.23	84.3	84.5	83.51	114000
1734972900	84.33	-0.16	-0.19	84.44	84.88	84.28	264000
1734713700	84.49	0.98	1.17	83.36	85.31	83.36	172000
1734627300	83.51	-1.09	-1.29	83.83	83.9	83.51	24000
1734540900	84.6	0.28	0.33	84.14	84.6	84.14	112000
1734454500	84.32	-0.52	-0.61	84.41	84.65	84.3	194000
1734368100	84.84	0.34	0.40	85.04	85.04	84.2	188000
1734108900	84.5	0.04	0.05	84.33	84.76	84.14	138000
1734022500	84.46	-0.19	-0.22	84.5	84.75	84.42	196000
1733936100	84.65	-0.01	-0.01	84.85	84.97	84.61	270000
1733849700	84.66	-0.11	-0.13	84.77	84.9	84.65	224000
1733763300	84.77	-0.11	-0.13	84.97	85.84	84.77	270000
1733504100	84.88	0.44	0.52	84.51	84.97	84.51	306000
1733417700	84.44	0.04	0.05	84.51	84.63	84.35	168000
1733331300	84.4	-0.18	-0.21	84.06	84.4	84	422000
1733244900	84.58	0.2	0.24	84.3	84.8	84.22	276000
1733158500	84.38	-0.24	-0.28	84.4	84.88	84.38	180000
1732899300	84.62	0.72	0.86	84.1	84.99	84.1	248000
1732812900	83.9	0.25	0.30	84.05	84.22	83.86	174000
1732726500	83.65	0.15	0.18	83.65	84.12	83.64	242000
1732640100	83.5	-0.21	-0.25	83.63	83.99	83.5	232000
1732553700	83.71	0.36	0.43	83.5	84.06	83.46	296000
1732294500	83.35	-0.54	-0.64	83.4	83.98	83.35	388000
1732208100	83.89	0.07	0.08	83.98	83.98	83.55	52000
1732121700	83.82	-0.15	-0.18	83.5	83.99	83	242000
1732035300	83.97	0.52	0.62	83.6	84	83.6	484000
1731948900	83.45	-0.23	-0.27	83.86	83.86	83.33	470000
1731689700	83.68	-0.11	-0.13	84.02	84.13	83.68	80000
1731603300	83.79	0.16	0.19	83.6	83.79	83.6	20000
1731516900	83.63	-0.36	-0.43	83.99	84.5	83.63	200000
1731430500	83.99	-0.5	-0.59	84.46	84.47	83.5	136000
1731344100	84.49	-0.16	-0.19	84.31	84.49	84.22	36000
1731084900	84.65	0.65	0.77	83.98	84.65	83.65	198000
1730998500	84	0.08	0.10	84.05	85.05	84	28000
1730912100	83.92	-1.78	-2.08	85.72	85.72	83.83	288000
1730825700	85.7	0.25	0.29	85.17	85.9	85.17	82000
1730739300	85.45	0.05	0.06	85.03	85.45	84.4	194000
1730480100	85.4	0	0.00	85.12	85.4	85.12	36000
1730393700	85.4	0.48	0.57	85.3	85.4	85.1	56000
1730307300	84.92	-0.58	-0.68	85.43	85.43	84.42	212000
1730220900	85.5	-0.15	-0.18	85.43	85.88	85.4	66000
1730134500	85.65	-0.33	-0.38	85.54	85.8	85.42	90000
1729871700	85.98	0.56	0.66	85.64	85.98	85.64	120000
1729785300	85.42	0.15	0.18	85.28	85.42	85.2	422000
1729698900	85.27	-0.12	-0.14	85.29	85.3	85.11	142000
1729612500	85.39	-0.15	-0.18	85.36	85.4	85.2	306000

Intsanpaolo Tf 2,1% Nv30...

BetaShares Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관