Btp Coupon Strip Zc St28 Eur【876369】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Btp Coupon Strip Zc St28 Eur (876369)
Btp Coupon Strip Zc St28 Eur (876369) 과거

Btp Coupon Strip Zc St28 Eur (876369)

91.06

0.13

(0.14%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	91.06	0.13	0.14	91.03	91.06	91.03	67000
1741280100	90.93	0	0.00	90.93	90.93	90.93	209000
1741193700	90.93	-1.02	-1.11	91.3	91.3	90.93	61000
1741107300	91.95	0.15	0.16	91.95	91.95	91.95	101000
1741020900	91.8	-0.13	-0.14	91.94	91.96	91.77	1440000
1740761700	91.93	0.09	0.10	91.96	91.96	91.93	22000
1740675300	91.84	0.12	0.13	91.81	91.84	91.79	47000
1740588900	91.72	0.17	0.19	91.72	91.72	91.72	20000
1740502500	91.55	0	0.00	91.55	91.55	91.55	0
1740416100	91.55	0.01	0.01	91.29	91.55	91.29	33000
1740156900	91.54	0.24	0.26	91.54	91.54	91.54	11000
1740070500	91.3	0.22	0.24	91.29	91.32	91.29	170000
1739984100	91.08	-0.27	-0.30	91.42	91.42	91.08	114000
1739897700	91.35	0.02	0.02	91.66	91.66	91.35	30000
1739811300	91.33	-0.16	-0.17	91.23	91.44	91.23	120000
1739552100	91.49	-0.07	-0.08	91.58	91.58	91.49	50000
1739465700	91.56	0.12	0.13	91.42	91.56	91.42	50000
1739379300	91.44	0	0.00	91.44	91.44	91.44	0
1739292900	91.44	-0.23	-0.25	91.42	91.44	91.42	215000
1739206500	91.67	0.04	0.04	91.55	91.67	91.55	115000
1738947300	91.63	0	0.00	91.68	91.68	91.63	44000
1738860900	91.63	-0.02	-0.02	91.18	91.63	91.18	316000
1738774500	91.65	0.23	0.25	91.6	91.68	91.6	78000
1738688100	91.42	-0.03	-0.03	91.52	91.52	91.42	189000
1738601700	91.45	0.29	0.32	91.72	91.72	91.4	190000
1738342500	91.16	0.12	0.13	90.84	91.16	90.84	106000
1738256100	91.04	0.16	0.18	90.88	91.04	90.88	77000
1738169700	90.88	0.08	0.09	90.77	90.88	90.77	509000
1738083300	90.8	0	0.00	90.8	90.8	90.8	330000
1737996900	90.8	0.2	0.22	90.8	90.8	90.76	29000
1737737700	90.6	-0.12	-0.13	90.8	90.8	90.6	18000
1737651300	90.72	-0.25	-0.27	90.93	90.93	90.72	218000
1737564900	90.97	-0.02	-0.02	90.99	90.99	90.83	38000
1737478500	90.99	0.08	0.09	90.88	91	90.87	60000
1737392100	90.91	0.23	0.25	90.85	90.91	90.8	22000
1737132900	90.68	0	0.00	90.68	90.68	90.68	0
1737046500	90.68	-0.02	-0.02	90.68	90.68	90.68	7000
1736960100	90.7	0.45	0.50	90.38	90.7	90.38	115000
1736873700	90.25	0.02	0.02	90.18	90.33	90.16	274000
1736787300	90.23	-0.32	-0.35	90.19	90.23	90.19	31000
1736528100	90.55	-0.05	-0.06	90.56	90.56	90.39	77000
1736441700	90.6	-0.16	-0.18	90.64	90.64	90.6	46000
1736355300	90.76	-0.06	-0.07	90.72	90.76	90.72	33000
1736268900	90.82	-0.04	-0.04	90.77	90.82	90.77	50000
1736182500	90.86	0	0.00	90.86	90.86	90.86	0
1735923300	90.86	-0.29	-0.32	91.11	91.11	90.86	96000
1735836900	91.15	0.1	0.11	91.15	91.28	91	204000
1735577700	91.05	0.09	0.10	91.07	91.07	90.9	86000
1735318500	90.96	-0.17	-0.19	91.56	91.56	90.82	137000
1734972900	91.13	-0.11	-0.12	91.13	91.13	91.13	65000
1734713700	91.24	0.13	0.14	91.2	91.25	91.15	287000
1734627300	91.11	-0.16	-0.18	90.91	91.11	90.91	224000
1734540900	91.27	0.02	0.02	91.19	91.28	91.08	520000
1734454500	91.25	-0.01	-0.01	91.16	91.25	91.16	136000
1734368100	91.26	-0.06	-0.07	91.07	91.3	91.07	446000
1734108900	91.32	-0.2	-0.22	91.35	91.35	91.1	169000
1734022500	91.52	-0.27	-0.29	91.74	91.74	91.51	422000
1733936100	91.79	0.3	0.33	91.7	91.79	91.7	33000
1733849700	91.49	-0.14	-0.15	91.64	91.7	91.49	70000

Btp Coupon Strip Zc St28...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관