기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp Coupon Strip Zc St28 Eur | 876369 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
86.64 |
876369 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
876369 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 86.79 | 0.00 | 0.00% | 86.79 | 86.79 | 86.79 | 0 |
01 5월(5) 2024 | 86.79 | -0.06 | -0.07% | 86.86 | 86.86 | 86.79 | 46,000 |
30 4월(4) 2024 | 86.85 | 0.14 | 0.16% | 86.85 | 86.85 | 86.85 | 10,000 |
27 4월(4) 2024 | 86.71 | 0.19 | 0.22% | 86.60 | 86.98 | 86.60 | 218,000 |
26 4월(4) 2024 | 86.52 | -0.05 | -0.06% | 86.58 | 86.65 | 86.50 | 21,000 |
25 4월(4) 2024 | 86.57 | -0.21 | -0.24% | 87.09 | 87.09 | 86.57 | 130,000 |
24 4월(4) 2024 | 86.78 | -0.03 | -0.03% | 86.88 | 86.92 | 86.74 | 58,000 |
23 4월(4) 2024 | 86.81 | 0.30 | 0.35% | 87.07 | 87.08 | 86.66 | 367,000 |
20 4월(4) 2024 | 86.51 | -0.17 | -0.20% | 86.67 | 86.69 | 86.51 | 25,000 |
19 4월(4) 2024 | 86.68 | -0.04 | -0.05% | 86.73 | 86.77 | 86.68 | 55,000 |
18 4월(4) 2024 | 86.72 | 0.05 | 0.06% | 86.72 | 86.72 | 86.72 | 10,000 |
17 4월(4) 2024 | 86.67 | -0.37 | -0.43% | 86.86 | 86.90 | 86.67 | 308,000 |
16 4월(4) 2024 | 87.04 | -0.15 | -0.17% | 87.03 | 87.04 | 87.03 | 30,000 |
13 4월(4) 2024 | 87.19 | 0.34 | 0.39% | 86.53 | 87.19 | 86.53 | 45,000 |
12 4월(4) 2024 | 86.85 | -0.17 | -0.20% | 86.92 | 86.92 | 86.83 | 37,000 |
11 4월(4) 2024 | 87.02 | -0.21 | -0.24% | 87.02 | 87.02 | 87.02 | 10,000 |
10 4월(4) 2024 | 87.23 | 0.30 | 0.35% | 87.20 | 87.23 | 87.20 | 20,000 |
09 4월(4) 2024 | 86.93 | -0.30 | -0.34% | 86.95 | 86.95 | 86.91 | 20,000 |
06 4월(4) 2024 | 87.23 | -0.05 | -0.06% | 87.23 | 87.23 | 87.23 | 11,000 |
05 4월(4) 2024 | 87.28 | 0.47 | 0.54% | 87.11 | 87.28 | 87.11 | 40,000 |
04 4월(4) 2024 | 86.81 | -0.29 | -0.33% | 87.08 | 87.18 | 86.81 | 52,000 |