Hot Features
프리미엄
Btp Coupon Strip Zc Nv27 Eur (876366)
BITMOT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735318500 | 93.34 | 0.05 | 0.05 | 93.8 | 93.8 | 93.07 | 203000 |
| 1734972900 | 93.29 | -0.18 | -0.19 | 93.34 | 93.36 | 93.29 | 326000 |
| 1734713700 | 93.47 | 0.06 | 0.06 | 93.47 | 93.47 | 93.47 | 70000 |
| 1734627300 | 93.41 | -0.02 | -0.02 | 93.1 | 93.43 | 93.1 | 254000 |
| 1734540900 | 93.43 | 0.1 | 0.11 | 93.42 | 93.48 | 93.31 | 842000 |
| 1734454500 | 93.33 | -0.13 | -0.14 | 93.43 | 93.45 | 93.21 | 563000 |
| 1734368100 | 93.46 | 0.01 | 0.01 | 93.47 | 93.48 | 93.37 | 318000 |
| 1734108900 | 93.45 | -0.23 | -0.25 | 93.5 | 93.55 | 93.36 | 359000 |
| 1734022500 | 93.68 | -0.15 | -0.16 | 93.76 | 93.79 | 93.64 | 1534000 |
| 1733936100 | 93.83 | 0.21 | 0.22 | 93.74 | 93.83 | 93.73 | 179000 |
| 1733849700 | 93.62 | -0.14 | -0.15 | 93.53 | 93.79 | 93.53 | 269000 |
| 1733763300 | 93.76 | 0.08 | 0.09 | 94.99 | 94.99 | 93.76 | 36000 |
| 1733504100 | 93.68 | 0.01 | 0.01 | 93.45 | 93.68 | 93.41 | 219000 |
| 1733417700 | 93.67 | 0.01 | 0.01 | 93.58 | 93.78 | 93.58 | 204000 |
| 1733331300 | 93.66 | 0 | 0.00 | 93.55 | 93.66 | 93.49 | 151000 |
| 1733244900 | 93.66 | -0.02 | -0.02 | 93.62 | 93.66 | 93.56 | 132000 |
| 1733158500 | 93.68 | 0.18 | 0.19 | 93.57 | 93.73 | 93.55 | 650000 |
| 1732899300 | 93.5 | 0.16 | 0.17 | 93.65 | 93.65 | 93.28 | 355000 |
| 1732812900 | 93.34 | 0.15 | 0.16 | 93.22 | 93.34 | 93.22 | 360000 |
| 1732726500 | 93.19 | -0.07 | -0.08 | 92.92 | 93.19 | 92.92 | 46000 |
| 1732640100 | 93.26 | 0.02 | 0.02 | 93.18 | 93.26 | 93.04 | 228000 |
| 1732553700 | 93.24 | 0.09 | 0.10 | 93.18 | 93.24 | 92.97 | 25000 |
| 1732294500 | 93.15 | 0.23 | 0.25 | 93.2 | 93.22 | 93.03 | 188000 |
| 1732208100 | 92.92 | 0.13 | 0.14 | 92.82 | 92.92 | 92.81 | 153000 |
| 1732121700 | 92.79 | -0.03 | -0.03 | 92.79 | 92.8 | 92.72 | 126000 |
| 1732035300 | 92.82 | 0.15 | 0.16 | 92.84 | 92.87 | 92.82 | 123000 |
| 1731948900 | 92.67 | -0.24 | -0.26 | 92.65 | 92.67 | 92.65 | 12000 |
| 1731689700 | 92.91 | 0.05 | 0.05 | 92.81 | 92.93 | 92.8 | 69000 |
| 1731603300 | 92.86 | 0.33 | 0.36 | 92.78 | 92.86 | 92.76 | 447000 |
| 1731516900 | 92.53 | -0.22 | -0.24 | 92.68 | 92.69 | 92.53 | 58000 |
| 1731430500 | 92.75 | 0.24 | 0.26 | 92.74 | 92.78 | 92.74 | 78000 |
| 1731344100 | 92.51 | 0.2 | 0.22 | 92.51 | 92.51 | 92.51 | 17000 |
| 1731084900 | 92.31 | -0.13 | -0.14 | 92.31 | 92.5 | 92.3 | 284000 |
| 1730998500 | 92.44 | 0.02 | 0.02 | 92.46 | 92.46 | 92.15 | 86000 |
| 1730912100 | 92.42 | 0.26 | 0.28 | 92.48 | 92.51 | 92.38 | 95000 |
| 1730825700 | 92.16 | -0.01 | -0.01 | 92.29 | 92.37 | 92.16 | 125000 |
| 1730739300 | 92.17 | 0.02 | 0.02 | 92.41 | 92.41 | 92.17 | 150000 |
| 1730480100 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1730393700 | 92.15 | -0.37 | -0.40 | 92.17 | 92.17 | 92.04 | 25000 |
| 1730307300 | 92.52 | -0.28 | -0.30 | 92.66 | 92.66 | 92.52 | 38000 |
| 1730220900 | 92.8 | -0.19 | -0.20 | 93 | 93 | 92.8 | 27000 |
| 1730134500 | 92.99 | 0.3 | 0.32 | 92.8 | 93 | 92.8 | 132000 |
| 1729871700 | 92.69 | -0.28 | -0.30 | 92.69 | 92.69 | 92.69 | 51000 |
| 1729785300 | 92.97 | 0.08 | 0.09 | 93.02 | 93.02 | 92.79 | 404000 |
| 1729698900 | 92.89 | 0.06 | 0.06 | 92.79 | 92.91 | 92.79 | 230000 |
| 1729612500 | 92.83 | 0.03 | 0.03 | 92.76 | 92.83 | 92.76 | 100000 |
| 1729526100 | 92.8 | -0.25 | -0.27 | 92.8 | 92.8 | 92.8 | 5000 |
| 1729266900 | 93.05 | 0.06 | 0.06 | 93 | 93.05 | 92.99 | 77000 |
| 1729180500 | 92.99 | 0.1 | 0.11 | 92.91 | 92.99 | 92.65 | 229000 |
| 1729094100 | 92.89 | 0.24 | 0.26 | 92.65 | 92.89 | 92.62 | 331000 |
| 1729007700 | 92.65 | 0.31 | 0.34 | 92.34 | 92.71 | 92.34 | 322000 |
| 1728921300 | 92.34 | -0.18 | -0.19 | 93.44 | 93.44 | 92.34 | 320000 |
| 1728662100 | 92.52 | 0.02 | 0.02 | 92.55 | 92.55 | 92.52 | 4000 |
| 1728575700 | 92.5 | -0.14 | -0.15 | 93 | 93 | 92.49 | 35000 |
| 1728489300 | 92.64 | -0.25 | -0.27 | 93.81 | 93.81 | 92.32 | 225000 |
| 1728402900 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 69000 |
| 1728316500 | 92.89 | 0.39 | 0.42 | 92.65 | 92.89 | 92.38 | 87000 |
| 1728057300 | 92.5 | -0.5 | -0.54 | 92.65 | 92.89 | 92.5 | 222000 |
| 1727970900 | 93 | -0.06 | -0.06 | 93.02 | 93.02 | 93 | 30000 |
| 1727884500 | 93.06 | -0.12 | -0.13 | 92.74 | 93.14 | 92.25 | 47000 |
| 1727798100 | 93.18 | 0.23 | 0.25 | 93.18 | 93.18 | 93.18 | 5000 |
| 1727711700 | 92.95 | -0.15 | -0.16 | 92.19 | 92.98 | 92.19 | 385000 |
