Btp Coupon Strip Zc Mz30 Eur【876362】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Btp Coupon Strip Zc Mz30 Eur (876362)
Btp Coupon Strip Zc Mz30 Eur (876362) 과거

Btp Coupon Strip Zc Mz30 Eur (876362)

86.53

0.00

( 0.00% )

업데이트: 20:00:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	86.53	0	0.00	86.53	86.53	86.53	0
1732553700	86.53	0	0.00	86.53	86.53	86.53	0
1732294500	86.53	0.69	0.80	86.46	86.53	86.46	46000
1732208100	85.84	0	0.00	85.84	85.84	85.84	0
1732121700	85.84	0	0.00	85.84	85.84	85.84	0
1732035300	85.84	-0.1	-0.12	85.85	85.85	85.84	20000
1731948900	85.94	0.94	1.11	85.94	85.94	85.94	120000
1731689700	85	0	0.00	85	85	85	0
1731603300	85	0	0.00	85	85	85	0
1731516900	85	0	0.00	85	85	85	0
1731430500	85	0	0.00	85	85	85	0
1731344100	85	0	0.00	85	85	85	0
1731084900	85	-0.22	-0.26	83.53	85	83.53	23000
1730998500	85.22	-0.16	-0.19	85.22	85.22	85.22	7000
1730912100	85.38	0	0.00	85.38	85.38	85.38	0
1730825700	85.38	0	0.00	85.38	85.38	85.38	0
1730739300	85.38	0	0.00	85.38	85.38	85.38	0
1730480100	85.38	0	0.00	85.38	85.38	85.38	0
1730393700	85.38	-0.39	-0.45	85.38	85.38	85.38	1000
1730307300	85.77	-0.35	-0.41	85.84	85.84	85.77	6000
1730220900	86.12	0.11	0.13	85.92	86.12	85.92	88000
1730134500	86.01	-0.26	-0.30	86.31	86.31	86.01	37000
1729871700	86.27	-0.13	-0.15	86.27	86.27	86.27	8000
1729785300	86.4	0.22	0.26	86.41	86.41	86.39	62000
1729698900	86.18	0.31	0.36	86.1	86.18	86.1	9000
1729612500	85.87	0	0.00	85.87	85.87	85.87	0
1729526100	85.87	-0.51	-0.59	86.43	86.43	85.87	33000
1729266900	86.38	0	0.00	86.38	86.38	86.38	0
1729180500	86.38	0	0.00	86.38	86.38	86.38	0
1729094100	86.38	0.33	0.38	86.38	86.38	86.38	1000
1729007700	86.05	0.26	0.30	86	86.18	86	147000
1728921300	85.79	0	0.00	85.79	85.79	85.79	0
1728662100	85.79	0	0.00	85.79	85.79	85.79	0
1728575700	85.79	0	0.00	85.79	85.79	85.79	0
1728489300	85.79	0	0.00	85.79	85.79	85.79	0
1728402900	85.79	-0.44	-0.51	85.79	85.79	85.79	20000
1728316500	86.23	0	0.00	86.23	86.23	86.23	0
1728057300	86.23	-0.38	-0.44	86.28	86.28	86.23	55000
1727970900	86.61	0	0.00	86.61	86.61	86.61	0
1727884500	86.61	0.39	0.45	86.63	86.63	86.2	143000
1727798100	86.22	0	0.00	86.22	86.22	86.22	0
1727711700	86.22	0	0.00	86.22	86.22	86.22	0
1727452500	86.22	0	0.00	86.22	86.22	86.22	0
1727366100	86.22	0	0.00	86.22	86.22	86.22	0
1727279700	86.22	0	0.00	86.22	86.22	86.22	0
1727193300	86.22	0.24	0.28	85.65	86.22	85.65	234000
1727106900	85.98	0.25	0.29	86.03	86.03	85.98	103000
1726847700	85.73	0	0.00	85.73	85.73	85.73	0
1726761300	85.73	-0.26	-0.30	85.73	85.73	85.73	25000
1726674900	85.99	0	0.00	85.99	85.99	85.99	0
1726588500	85.99	0.08	0.09	85.99	85.99	85.99	20000
1726502100	85.91	1.08	1.27	85.91	85.91	85.91	5000
1726242900	84.83	0	0.00	84.83	84.83	84.83	0
1726156500	84.83	0	0.00	84.83	84.83	84.83	0
1726070100	84.83	0	0.00	84.83	84.83	84.83	0
1725983700	84.83	0	0.00	84.83	84.83	84.83	0
1725897300	84.83	0	0.00	84.83	84.83	84.83	0
1725638100	84.83	0	0.00	84.83	84.83	84.83	0
1725551700	84.83	0	0.00	84.83	84.83	84.83	0
1725465300	84.83	0.27	0.32	84.83	84.83	84.83	10000
1725378900	84.56	0	0.00	84.56	84.56	84.56	0
1725292500	84.56	-0.38	-0.45	84.4	84.56	84.4	21000
1725004800	84.94	0	0.00	84.94	84.94	84.94	0
1724918400	84.94	0	0.00	84.94	84.94	84.94	0
1724832000	84.94	0	0.00	84.94	84.94	84.94	0
1724745600	84.94	0	0.00	84.94	84.94	84.94	0

Btp Coupon Strip Zc Mz30...

Craneware PLC Livingston (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관