Btp Coupon Strip Zc Mg31 Eur【876360】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Btp Coupon Strip Zc Mg31 Eur (876360)
Btp Coupon Strip Zc Mg31 Eur (876360) 과거

Btp Coupon Strip Zc Mg31 Eur (876360)

81.97

0.37

(0.45%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	81.97	0.37	0.45	82.99	82.99	81.69	178000
1741280100	81.6	-0.56	-0.68	81.75	81.87	81.54	371000
1741193700	82.16	-1.52	-1.82	82.6	82.6	82.16	83000
1741107300	83.68	0.28	0.34	83.66	83.68	83.66	60000
1741020900	83.4	-0.32	-0.38	83.67	83.7	83.25	128000
1740761700	83.72	0.13	0.16	83.76	83.76	83.46	28000
1740675300	83.59	0.09	0.11	83.67	83.67	83.49	68000
1740588900	83.5	0.46	0.55	83.2	83.57	83.2	236000
1740502500	83.04	-0.15	-0.18	83.04	83.04	83.04	6000
1740416100	83.19	0.11	0.13	83.28	83.3	82.88	116000
1740156900	83.08	0.24	0.29	82.75	83.09	82.73	74000
1740070500	82.84	0	0.00	82.84	82.84	82.84	0
1739984100	82.84	-0.36	-0.43	83.11	83.11	82.69	149000
1739897700	83.2	0.05	0.06	82.83	83.2	82.83	111000
1739811300	83.15	0.17	0.20	83.11	83.15	82.77	110000
1739552100	82.98	-0.31	-0.37	83.28	83.41	82.98	114000
1739465700	83.29	0.19	0.23	82.94	83.29	82.94	193000
1739379300	83.1	-0.13	-0.16	83.23	83.27	83.03	348000
1739292900	83.23	-0.09	-0.11	83.32	83.32	83.23	111000
1739206500	83.32	-0.39	-0.47	83.29	83.63	83.29	56000
1738947300	83.71	-0.01	-0.01	83.72	83.72	83.7	29000
1738860900	83.72	0.38	0.46	83.4	83.72	83.16	233000
1738774500	83.34	-0.08	-0.10	83.21	83.64	83.21	202000
1738688100	83.42	0.21	0.25	82.96	83.42	82.86	259000
1738601700	83.21	0.14	0.17	82.8	83.41	82.8	85000
1738342500	83.07	0.29	0.35	83.03	83.07	83	94000
1738256100	82.78	0.14	0.17	82.55	82.83	82.55	64000
1738169700	82.64	0.08	0.10	82.61	82.72	82.61	80000
1738083300	82.56	0.23	0.28	82.33	82.56	82.18	153000
1737996900	82.33	-0.1	-0.12	82.61	82.61	82.33	32000
1737737700	82.43	-0.11	-0.13	82.66	82.66	82.34	70000
1737651300	82.54	-0.1	-0.12	82.65	82.65	82.48	61000
1737564900	82.64	0	0.00	82.64	82.64	82.64	0
1737478500	82.64	0.15	0.18	82.69	82.69	82.64	31000
1737392100	82.49	-0.13	-0.16	82.57	82.57	82.3	28000
1737132900	82.62	0.45	0.55	82.22	82.65	82.22	75000
1737046500	82.17	-0.16	-0.19	82.35	82.35	81.9	242000
1736960100	82.33	1.1	1.35	81.66	82.33	81.58	95000
1736873700	81.23	0.03	0.04	81.33	81.66	81.23	554000
1736787300	81.2	-0.6	-0.73	81.7	81.71	81.2	103000
1736528100	81.8	-0.38	-0.46	82.08	82.08	81.65	85000
1736441700	82.18	-0.17	-0.21	82	82.18	81.85	284000
1736355300	82.35	-0.05	-0.06	82.45	82.45	82.35	187000
1736268900	82.4	0.06	0.07	82.5	82.5	82.4	162000
1736182500	82.34	-0.32	-0.39	82.25	82.64	82.22	13000
1735923300	82.66	-0.33	-0.40	83.13	83.13	82.66	111000
1735836900	82.99	0.06	0.07	83.08	83.1	82.99	149000
1735577700	82.93	0.06	0.07	82.92	82.96	82.92	46000
1735318500	82.87	-0.16	-0.19	82.9	82.9	82.75	160000
1734972900	83.03	-0.09	-0.11	83.12	83.14	82.77	204000
1734713700	83.12	0.01	0.01	82.75	83.12	82.75	8000
1734627300	83.11	0.02	0.02	83	83.21	83	264000
1734540900	83.09	-0.25	-0.30	83.09	83.44	83.02	256000
1734454500	83.34	-0.2	-0.24	82.98	83.34	82.98	468000
1734368100	83.54	0.36	0.43	83.51	83.59	83.13	331000
1734108900	83.18	-0.65	-0.78	83.77	83.77	83.18	252000
1734022500	83.83	-0.35	-0.42	84.28	84.32	83.83	57000
1733936100	84.18	0.15	0.18	84.34	84.34	83.9	111000
1733849700	84.03	0.14	0.17	84.15	84.31	84.03	80000
1733763300	83.89	-0.31	-0.37	85.8	85.8	83.84	158000

Btp Coupon Strip Zc Mg31...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관