Btp Coupon Strip Zc Mg31 Eur【876360】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Btp Coupon Strip Zc Mg31 Eur (876360)
Btp Coupon Strip Zc Mg31 Eur (876360) 과거

Btp Coupon Strip Zc Mg31 Eur (876360)

83.12

0.01

(0.01%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	83.12	0.01	0.01	82.75	83.12	82.75	8000
1734627300	83.11	0.02	0.02	83	83.21	83	264000
1734540900	83.09	-0.25	-0.30	83.09	83.44	83.02	256000
1734454500	83.34	-0.2	-0.24	82.98	83.34	82.98	468000
1734368100	83.54	0.36	0.43	83.51	83.59	83.13	331000
1734108900	83.18	-0.65	-0.78	83.77	83.77	83.18	252000
1734022500	83.83	-0.35	-0.42	84.28	84.32	83.83	57000
1733936100	84.18	0.15	0.18	84.34	84.34	83.9	111000
1733849700	84.03	0.14	0.17	84.15	84.31	84.03	80000
1733763300	83.89	-0.31	-0.37	85.8	85.8	83.84	158000
1733504100	84.2	0.03	0.04	83.89	84.2	83.89	49000
1733417700	84.17	0.32	0.38	84.01	84.17	84.01	300000
1733331300	83.85	-0.16	-0.19	83.9	83.97	83.85	24000
1733244900	84.01	0.13	0.15	84.42	84.42	83.69	222000
1733158500	83.88	0.23	0.27	83.89	84.14	83.88	114000
1732899300	83.65	0.2	0.24	83.45	83.65	83.3	258000
1732812900	83.45	0.35	0.42	83.33	83.45	83.24	1185000
1732726500	83.1	0.12	0.14	82.93	83.1	82.81	141000
1732640100	82.98	0	0.00	82.98	82.98	82.98	0
1732553700	82.98	0.46	0.56	82.45	82.99	82.41	366000
1732294500	82.52	0.41	0.50	82.37	82.75	81.97	29000
1732208100	82.11	0	0.00	82.03	82.14	82.03	95000
1732121700	82.11	-0.09	-0.11	81.89	82.13	81.89	224000
1732035300	82.2	0.45	0.55	82.19	82.36	82.1	216000
1731948900	81.75	-0.64	-0.78	82.29	82.29	81.75	52000
1731689700	82.39	0.43	0.52	82.52	82.53	81.96	144000
1731603300	81.96	0.3	0.37	81.66	81.96	81.66	50000
1731516900	81.66	-0.39	-0.48	81.66	81.67	81.66	135000
1731430500	82.05	0.05	0.06	82	82.05	81.77	71000
1731344100	82	0.38	0.47	81.63	82	81.63	20000
1731084900	81.62	0.08	0.10	81.7	81.7	81.62	30000
1730998500	81.54	-0.01	-0.01	81.09	81.54	80.9	46000
1730912100	81.55	-0.08	-0.10	81.63	81.63	81.3	32000
1730825700	81.63	0	0.00	81.63	81.63	81.63	0
1730739300	81.63	0.03	0.04	81.71	81.71	81.27	64000
1730480100	81.6	0.35	0.43	81.6	81.6	81.6	8000
1730393700	81.25	-0.58	-0.71	81.6	81.63	81.15	243000
1730307300	81.83	-0.53	-0.64	82.52	82.52	81.83	272000
1730220900	82.36	-0.45	-0.54	83.11	83.11	82.25	340000
1730134500	82.81	0.16	0.19	82.65	82.81	82.5	137000
1729871700	82.65	-0.08	-0.10	82.76	82.76	82.65	37000
1729785300	82.73	0.39	0.47	82.78	82.78	82.71	133000
1729698900	82.34	0	0.00	82.45	82.54	82.34	60000
1729612500	82.34	-0.37	-0.45	82.3	82.36	82.3	118000
1729526100	82.71	-0.36	-0.43	83.07	83.08	82.71	80000
1729266900	83.07	0.09	0.11	83.06	83.07	82.8	66000
1729180500	82.98	0.16	0.19	82.59	83.07	82.4	181000
1729094100	82.82	0.28	0.34	82.3	82.83	82.29	650000
1729007700	82.54	0.78	0.95	81.64	82.54	81.64	198000
1728921300	81.76	-0.15	-0.18	82.19	82.2	81.76	58000
1728662100	81.91	0.15	0.18	81.91	81.91	81.91	3000
1728575700	81.76	-0.4	-0.49	81.54	82	81.53	191000
1728489300	82.16	0.13	0.16	82.18	82.18	82	97000
1728402900	82.03	0.14	0.17	82.9	82.9	81.9	149000
1728316500	81.89	-0.33	-0.40	82.16	82.16	81.75	378000
1728057300	82.22	-0.34	-0.41	82.57	82.57	82.1	254000
1727970900	82.56	-0.19	-0.23	82.5	82.56	82.1	107000
1727884500	82.75	-0.32	-0.39	82.85	82.87	82.75	96000
1727798100	83.07	0.57	0.69	83	83.07	83	16000
1727711700	82.5	-0.24	-0.29	82.43	82.5	81.98	65000
1727452500	82.74	0.59	0.72	82.3	82.76	82.3	152000
1727366100	82.15	-0.31	-0.38	82.3	82.79	82.15	218000
1727279700	82.46	0.16	0.19	82.22	82.5	82.15	344000
1727193300	82.3	0.35	0.43	82.12	82.3	82.12	25000
1727106900	81.95	0.02	0.02	82.15	82.21	81.95	36000

Btp Coupon Strip Zc Mg31...

ProShares Ultra QQQ

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관