ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
다우존스 지수
42,992.21
-0.77%
Bitcoin
93,334.04
-0.20%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 이탈리아
  5. BITMOT
  6. Bobl Green Bond Tf 0% Ot25 Eur (875922)

  7. Bobl Green Bond Tf 0% Ot25 Eur (875922) 과거

Bobl Green Bond Tf 0% Ot25 Eur

Bobl Green Bond Tf 0% Ot25 Eur (875922)

BITMOT
98.42
0.00
(0.00%)
마감 30 12월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173531850098.420.050.0598.30198.4298.301172000
173497290098.3730.010.0198.33698.37398.25990000
173471370098.3660.030.0398.36498.36698.254158000
173462730098.340.020.0298.32498.3498.319682000
173454090098.320.010.0198.20598.32998.205450000
173445450098.3100.0098.17598.31998.1751138000
173436810098.3090.020.0298.2598.30998.25362000
173410890098.2890.080.0898.20698.30298.206423000
173402250098.21-0.1-0.1098.2598.2598.2124000
173393610098.3130.050.0598.21798.31398.19974000
173384970098.2620.030.0398.2698.26998.26379000
173376330098.230.030.0398.21998.2398.219110000
173350410098.200.0098.19998.298.19945000
173341770098.2-0.01-0.0198.16598.2298.152302000
173333130098.206-0.01-0.0198.20698.20698.20650000
173324490098.219-0.01-0.0198.21998.21998.2627000
173315850098.230.060.0698.22998.2398.142883000
173289930098.17-0.02-0.0298.08598.19698.07256000
173281290098.190.080.0898.04898.1998.048571000
173272650098.114-0.03-0.0398.1398.4598.037433000
173264010098.1480.020.0298.02898.14898.028494000
173255370098.1290.040.0498.0998.12998.09135000
173229450098.0930.040.0498.198.1298.084425000
173220810098.050.030.0398.06398.06398.04192000
173212170098.017-0.02-0.0298.05998.0697.913341000
173203530098.0370.030.0398.0898.0897.96146000
173194890098.004-0.05-0.0598.0698.0697.99253000
173168970098.0540.030.0398.08598.08597.99620000
173160330098.0290.040.0497.9998.02997.99205000
173151690097.9900.0097.99997.99997.9936000
173143050097.9890.040.0497.86997.98997.86949000
173134410097.94900.0197.99897.99897.851265000
173108490097.9440.020.0297.94397.95397.977000
173099850097.9230.020.0297.80697.92397.80685000
173091210097.9070.060.0697.78997.94497.789133000
173082570097.85100.0097.77397.85197.7796000
173073930097.85-0.02-0.0297.86297.86297.83112000
173048010097.8730.030.0397.77197.87397.771110000
173039370097.8480.030.0397.897.84897.799180000
173030730097.82-0.06-0.0697.90597.90597.82252000
173022090097.875-0.02-0.0297.8697.8897.86103000
173013450097.8990.020.0297.87597.89997.818172000
172987170097.882-0-0.0097.89197.89197.878626000
172978530097.8840.120.1397.86997.88497.869367000
172969890097.7600.0097.81997.82997.76203000
172961250097.7600.0097.76597.77997.74559000
172952610097.76-0.03-0.0397.79297.81297.76988000
172926690097.7920.040.0497.75997.82597.759350000
172918050097.7510.030.0397.73897.75197.709114000
172909410097.71900.0097.73997.73997.719150000
172900770097.719-0-0.0097.73997.73997.66200000
172892130097.720.020.0297.74397.74397.69934000
172866210097.697-0.02-0.0297.70897.70897.689111000
172857570097.7180.040.0497.67897.71897.67860000
172848930097.679-0.01-0.0197.70897.70897.571399000
172840290097.690.010.0197.6697.6997.6685000
172831650097.68-0.03-0.0397.6797.6997.61304000
172805730097.71-0.07-0.0797.7297.7397.798000
172797090097.780.020.0297.7997.7997.78202000
172788450097.760.090.0997.7597.7797.68385000
172779810097.670.040.0497.6997.7597.6786000
172771170097.63-0.1-0.1097.6297.6397.6278000

최근 히스토리

BITMOT
875922
Bobl Green Bond Tf 0% Ot...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유