기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bobl Green Bond Tf 0% Ot25 Eur | 875922 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.99 | 95.94 | 96.21 | 95.94 | 96.02 |
875922 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
875922 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 95.94 | -0.08 | -0.08% | 95.99 | 96.21 | 95.94 | 132,000 |
17 5월(5) 2024 | 96.02 | 0.02 | 0.02% | 96.01 | 96.02 | 96.00 | 568,000 |
16 5월(5) 2024 | 96.00 | 0.11 | 0.11% | 95.95 | 96.00 | 95.89 | 112,000 |
15 5월(5) 2024 | 95.89 | -0.02 | -0.02% | 95.95 | 95.95 | 95.85 | 547,000 |
14 5월(5) 2024 | 95.91 | 0.01 | 0.01% | 95.91 | 95.91 | 95.91 | 25,000 |
11 5월(5) 2024 | 95.90 | 0.00 | 0.00% | 95.94 | 95.94 | 95.90 | 65,000 |
10 5월(5) 2024 | 95.90 | -0.01 | -0.01% | 95.92 | 95.93 | 95.90 | 1,564,000 |
09 5월(5) 2024 | 95.91 | -0.02 | -0.02% | 95.74 | 95.91 | 95.74 | 83,000 |
08 5월(5) 2024 | 95.93 | 0.00 | 0.00% | 95.91 | 95.93 | 95.89 | 93,000 |
07 5월(5) 2024 | 95.93 | 0.06 | 0.06% | 96.19 | 96.19 | 95.93 | 205,000 |
04 5월(5) 2024 | 95.87 | 0.03 | 0.03% | 95.86 | 95.87 | 95.86 | 140,000 |
03 5월(5) 2024 | 95.84 | 0.02 | 0.02% | 95.84 | 95.84 | 95.84 | 90,000 |
01 5월(5) 2024 | 95.82 | -0.02 | -0.02% | 95.84 | 95.84 | 95.80 | 86,000 |
30 4월(4) 2024 | 95.84 | 0.06 | 0.06% | 95.85 | 95.85 | 95.84 | 87,000 |
27 4월(4) 2024 | 95.78 | 0.00 | 0.00% | 95.78 | 95.78 | 95.78 | 0 |
26 4월(4) 2024 | 95.78 | 0.00 | 0.00% | 95.78 | 95.78 | 95.78 | 0 |
25 4월(4) 2024 | 95.78 | 0.00 | 0.00% | 95.77 | 95.81 | 95.64 | 103,000 |
24 4월(4) 2024 | 95.78 | 0.00 | 0.00% | 95.78 | 95.78 | 95.78 | 0 |
23 4월(4) 2024 | 95.78 | 0.00 | 0.00% | 95.79 | 95.79 | 95.78 | 45,000 |
20 4월(4) 2024 | 95.78 | -0.10 | -0.10% | 95.79 | 95.84 | 95.78 | 57,000 |
19 4월(4) 2024 | 95.88 | 0.09 | 0.09% | 95.88 | 95.88 | 95.88 | 90,000 |